Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.4499	0.4499	0.4499	0	-0.00(-0.02%)
Dec 29, 2021	0.3000	0.4500	0.3000	0.4500	2,600	+0.13(+40.85%)
Dec 28, 2021	0.3301	0.3301	0.2805	0.3195	31,790	-0.01(-2.47%)
Dec 16, 2021		0.3276	0.3276	0.3276	0	+0.04(+13.00%)
Dec 15, 2021	0.2531	0.3379	0.2129	0.2899	44,083	-0.06(-17.15%)
Dec 14, 2021	0.3499	0.3499	0.3499	0.3499	300	+0.00(+0.03%)
Dec 09, 2021		0.3498	0.3498	0.3498	9	-0.00(-0.03%)
Dec 08, 2021	0.3012	0.3499	0.3012	0.3499	1,100	+0.03(+10.80%)
Dec 07, 2021	0.3000	0.4000	0.3000	0.3158	15,113	-0.08(-21.05%)
Dec 06, 2021	0.3013	0.4250	0.1677	0.4000	7,694	+0.00(+0.25%)
Dec 03, 2021	0.3100	0.4495	0.3000	0.3990	22,160	-0.05(-10.94%)
Dec 02, 2021	0.3030	0.4480	0.3020	0.4480	16,100	+0.07(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices