Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0115 0.0145 0.0115 0.0117 1,166,891 +0.00(+12.50%)
Dec 30, 2021 0.0100 0.0104 0.0097 0.0104 132,364 +0.00(+9.47%)
Dec 29, 2021 0.0109 0.0109 0.0093 0.0095 1,495,284 +0.00(+0.00%)
Dec 28, 2021 0.0106 0.0110 0.0095 0.0095 493,433 -0.00(-10.38%)
Dec 27, 2021 0.0113 0.0113 0.0106 0.0106 105,165 +0.00(+7.07%)
Dec 23, 2021 0.0110 0.0115 0.0099 0.0099 1,366,973 -0.00(-1.00%)
Dec 22, 2021 0.0110 0.0135 0.0100 0.0100 1,026,442 -0.00(-25.93%)
Dec 21, 2021 0.0109 0.0140 0.0105 0.0135 223,891 +0.00(+26.17%)
Dec 20, 2021 0.0130 0.0130 0.0107 0.0107 206,630 +0.00(+11.46%)
Dec 17, 2021 0.0125 0.0130 0.0096 0.0096 4,018,116 -0.00(-20.00%)
Dec 16, 2021 0.0115 0.0120 0.0103 0.0120 311,018 +0.00(+1.69%)
Dec 15, 2021 0.0115 0.0134 0.0115 0.0118 144,069 +0.00(+2.61%)
Dec 14, 2021 0.0125 0.0128 0.0105 0.0115 238,470 +0.00(+4.55%)
Dec 13, 2021 0.0152 0.0152 0.0100 0.0110 7,609,027 -0.00(-27.63%)
Dec 10, 2021 0.0136 0.0157 0.0136 0.0152 381,790 +0.00(+19.69%)
Dec 09, 2021 0.0119 0.0143 0.0119 0.0127 439,306 +0.00(+6.72%)
Dec 08, 2021 0.0126 0.0126 0.0100 0.0119 1,415,291 +0.00(+25.26%)
Dec 07, 2021 0.0125 0.0138 0.0095 0.0095 3,237,174 -0.00(-20.83%)
Dec 06, 2021 0.0120 0.0138 0.0106 0.0120 3,004,800 +0.00(+0.00%)
Dec 03, 2021 0.0149 0.0149 0.0120 0.0120 246,447 -0.00(-5.51%)
Dec 02, 2021 0.0160 0.0166 0.0111 0.0127 5,052,335 -0.00(-15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.