Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0754	0.0754	0.0754	11,980	+0.01(+21.61%)
Dec 30, 2020	0.0584	0.0681	0.0500	0.0620	11,980	+0.02(+35.96%)
Dec 29, 2020	0.0500	0.0600	0.0411	0.0456	31,897	-0.01(-24.00%)
Dec 28, 2020	0.0900	0.0900	0.0405	0.0600	50,387	-0.01(-7.69%)
Dec 24, 2020	0.0503	0.0650	0.0503	0.0650	5,100	+0.00(+6.56%)
Dec 23, 2020	0.0700	0.0775	0.0600	0.0610	61,090	-0.01(-18.67%)
Dec 22, 2020	0.0799	0.0799	0.0700	0.0750	12,614	-0.01(-6.25%)
Dec 21, 2020	0.0810	0.0876	0.0800	0.0800	25,584	-0.01(-11.99%)
Dec 18, 2020	0.0810	0.0909	0.0810	0.0909	11,100	+0.00(+0.89%)
Dec 17, 2020	0.0830	0.1030	0.0810	0.0901	24,273	+0.01(+6.00%)
Dec 16, 2020	0.1000	0.1000	0.0850	0.0850	20,346	-0.00(-5.56%)
Dec 15, 2020	0.0910	0.1400	0.0900	0.0900	293,480	-0.02(-18.18%)
Dec 14, 2020	0.0550	0.1300	0.0480	0.1100	857,191	+0.06(+124.49%)
Dec 11, 2020	0.0500	0.0500	0.0385	0.0490	431,800	+0.01(+15.02%)
Dec 10, 2020	0.0474	0.0474	0.0426	0.0426	26,040	-0.01(-12.16%)
Dec 09, 2020	0.0500	0.0500	0.0420	0.0485	40,023	+0.00(+1.04%)
Dec 08, 2020	0.0500	0.0540	0.0420	0.0480	42,183	+0.00(+4.35%)
Dec 07, 2020	0.0550	0.0550	0.0460	0.0460	10,369	+0.00(+0.66%)
Dec 04, 2020	0.0500	0.0500	0.0410	0.0457	27,400	-0.00(-8.60%)
Dec 03, 2020	0.0450	0.0550	0.0450	0.0500	78,114	+0.01(+21.95%)
Dec 02, 2020	0.0520	0.0525	0.0410	0.0410	43,690	-0.00(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Limitless Venture Group Inc (OP: LVGI )

Historical Prices