Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 30, 2013 0.0016 0.0016 0.0016 0.0016 175 +0.00(+6.67%)
Dec 27, 2013 0.0016 0.0016 0.0015 0.0015 44,033 +0.00(+0.00%)
Dec 26, 2013 0.0017 0.0018 0.0015 0.0015 327,210 -0.00(-11.76%)
Dec 24, 2013 0.0019 0.0019 0.0017 0.0017 95,000 -0.00(-5.56%)
Dec 23, 2013 0.0021 0.0021 0.0015 0.0018 1,252,700 -0.00(-14.29%)
Dec 20, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 19, 2013 0.0021 0.0021 0.0021 0.0021 51,500 +0.00(+0.00%)
Dec 18, 2013 0.0022 0.0022 0.0021 0.0021 11,000 -0.00(-4.55%)
Dec 17, 2013 0.0030 0.0040 0.0022 0.0022 489,570 -0.00(-29.03%)
Dec 16, 2013 0.0022 0.0031 0.0022 0.0031 77,000 +0.00(+40.91%)
Dec 13, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 12, 2013 0.0022 0.0022 0.0022 0.0022 25,000 -0.00(-4.35%)
Dec 11, 2013 0.0022 0.0029 0.0022 0.0023 199,753 +0.00(+4.55%)
Dec 10, 2013 0.0022 0.0023 0.0022 0.0022 217,525 -0.00(-4.35%)
Dec 09, 2013 0.0023 0.0023 0.0023 0.0023 600 +0.00(+4.55%)
Dec 05, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 04, 2013 0.0021 0.0024 0.0021 0.0022 98,250 +0.00(+4.76%)
Dec 03, 2013 0.0024 0.0032 0.0021 0.0021 474,657 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.