Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0084 -0.0011 (-11.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 30, 2014 0.0048 0.0055 0.0048 0.0050 579,600 +0.00(+11.11%)
Dec 29, 2014 0.0039 0.0045 0.0039 0.0045 245,200 +0.00(+25.00%)
Dec 26, 2014 0.0038 0.0038 0.0036 0.0036 34,000 -0.00(-7.69%)
Dec 24, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Dec 23, 2014 0.0045 0.0045 0.0040 0.0040 166,000 -0.00(-2.44%)
Dec 22, 2014 0.0042 0.0042 0.0041 0.0041 25,000 +0.00(+0.00%)
Dec 19, 2014 0.0038 0.0042 0.0032 0.0041 595,860 +0.00(+10.81%)
Dec 17, 2014 0.0037 0.0037 0.0037 0 -0.00(-15.91%)
Dec 16, 2014 0.0044 0.0044 0.0044 0.0044 300,000 -0.00(-2.22%)
Dec 12, 2014 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Dec 10, 2014 0.0055 0.0055 0.0055 0 +0.00(+19.57%)
Dec 09, 2014 0.0050 0.0050 0.0046 0.0046 186,000 -0.00(-19.30%)
Dec 08, 2014 0.0052 0.0058 0.0050 0.0057 522,900 +0.00(+3.64%)
Dec 05, 2014 0.0061 0.0061 0.0055 0.0055 810,000 -0.00(-8.33%)
Dec 04, 2014 0.0058 0.0060 0.0057 0.0060 613,500 -0.00(-11.76%)
Dec 03, 2014 0.0060 0.0068 0.0057 0.0068 442,005 +0.00(+23.64%)
Dec 02, 2014 0.0069 0.0070 0.0055 0.0055 883,583 +0.00(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.