Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.470 -0.090 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.050 1.050 1.010 1.020 61,733 -0.02(-2.39%)
Dec 28, 2023 1.020 1.050 1.010 1.045 75,064 +0.02(+1.95%)
Dec 27, 2023 1.040 1.040 1.010 1.025 72,670 +0.00(+0.49%)
Dec 26, 2023 1.060 1.070 0.9900 1.020 129,103 +0.00(+0.00%)
Dec 22, 2023 0.9900 1.050 0.9900 1.020 66,382 +0.02(+2.00%)
Dec 21, 2023 0.9900 1.080 0.9800 1.000 202,356 +0.00(+0.00%)
Dec 20, 2023 0.9600 1.010 0.9600 1.000 128,997 +0.02(+1.52%)
Dec 19, 2023 0.9800 1.030 0.9400 0.9850 233,810 +0.03(+3.36%)
Dec 18, 2023 0.9700 0.9700 0.9520 0.9530 37,457 +0.00(+0.18%)
Dec 15, 2023 0.9700 0.9850 0.9401 0.9513 182,195 +0.01(+1.20%)
Dec 14, 2023 1.000 1.010 0.9400 0.9400 162,086 -0.04(-4.06%)
Dec 13, 2023 0.9700 0.9993 0.9500 0.9798 78,152 +0.00(+0.49%)
Dec 12, 2023 0.9700 1.000 0.9650 0.9750 65,744 +0.01(+1.49%)
Dec 11, 2023 0.9900 1.010 0.9606 0.9607 100,635 -0.03(-2.96%)
Dec 08, 2023 0.9800 1.030 0.9500 0.9900 72,892 +0.06(+6.45%)
Dec 07, 2023 1.020 1.040 0.9200 0.9300 177,434 -0.09(-8.82%)
Dec 06, 2023 1.030 1.050 1.020 1.020 36,622 -0.02(-1.92%)
Dec 05, 2023 1.030 1.077 1.020 1.040 160,204 -0.01(-0.95%)
Dec 04, 2023 1.030 1.060 1.020 1.050 117,847 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.