Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.470 -0.090 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.662 2.662 2.662 6,951,190 -0.31(-10.49%)
Dec 30, 2020 3.229 3.332 2.613 2.974 6,951,190 -0.32(-9.60%)
Dec 29, 2020 3.130 3.944 3.024 3.290 9,574,519 +0.54(+19.64%)
Dec 28, 2020 2.788 2.818 2.700 2.750 639,091 -0.01(-0.28%)
Dec 24, 2020 2.799 2.826 2.731 2.757 371,263 -0.08(-2.68%)
Dec 23, 2020 2.746 2.875 2.738 2.833 363,691 +0.08(+2.90%)
Dec 22, 2020 2.799 2.803 2.712 2.754 337,053 -0.06(-2.03%)
Dec 21, 2020 2.731 2.822 2.708 2.811 327,779 +0.02(+0.54%)
Dec 18, 2020 2.814 2.871 2.792 2.795 332,612 -0.01(-0.27%)
Dec 17, 2020 2.803 2.871 2.788 2.803 296,924 -0.02(-0.67%)
Dec 16, 2020 2.833 2.909 2.807 2.822 307,362 +0.02(+0.68%)
Dec 15, 2020 2.902 2.928 2.803 2.803 520,623 -0.14(-4.90%)
Dec 14, 2020 2.944 3.016 2.906 2.947 421,681 -0.02(-0.64%)
Dec 11, 2020 3.012 3.039 2.898 2.967 600,805 -0.05(-1.76%)
Dec 10, 2020 2.970 3.062 2.894 3.020 509,714 -0.05(-1.49%)
Dec 09, 2020 3.252 3.328 2.993 3.065 607,776 -0.14(-4.50%)
Dec 08, 2020 2.807 3.210 2.807 3.210 772,972 +0.40(+14.36%)
Dec 07, 2020 2.754 2.912 2.666 2.807 457,956 +0.11(+4.09%)
Dec 04, 2020 2.788 2.832 2.662 2.696 514,826 -0.02(-0.56%)
Dec 03, 2020 2.814 2.845 2.624 2.712 530,520 -0.06(-2.33%)
Dec 02, 2020 2.887 2.982 2.662 2.776 570,660 -0.24(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.