Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1727 +0.0014 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 70625 78125 69375 74375 23 +1250.00(+1.71%)
Dec 28, 2018 86250 88750 68750 73125 26 -15000.00(-17.02%)
Dec 27, 2018 111250 112500 84375 88125 28 -32500.00(-26.94%)
Dec 26, 2018 121250 143750 111250 120625 20 -1250.00(-1.03%)
Dec 24, 2018 123750 137500 111250 121875 13 -12500.00(-9.30%)
Dec 21, 2018 121875 151562 117188 134375 16 +19063.00(+16.53%)
Dec 20, 2018 114219 125000 107031 115312 11 -53126.00(-31.54%)
Dec 19, 2018 175000 176562 159375 168438 7 -13437.00(-7.39%)
Dec 18, 2018 207656 210156 164062 181875 7 -28281.00(-13.46%)
Dec 17, 2018 230469 230469 204688 210156 4 -8594.00(-3.93%)
Dec 14, 2018 234375 234375 218750 218750 2 -10938.00(-4.76%)
Dec 13, 2018 246094 248281 219531 229688 2 -2968.00(-1.28%)
Dec 12, 2018 234375 242188 226562 232656 6 +16250.00(+7.51%)
Dec 11, 2018 218906 226562 211875 216406 3 -8594.00(-3.82%)
Dec 10, 2018 251562 255156 209375 225000 8 -29688.00(-11.66%)
Dec 07, 2018 257813 257813 251562 254688 2 -4687.00(-1.81%)
Dec 06, 2018 269531 269531 245313 259375 2 -6250.00(-2.35%)
Dec 04, 2018 281250 281250 265625 265625 2 -7031.00(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.