Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8660 -0.0040 (-0.46%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9872 0.9872 0.9503 0.9742 757,307 -0.02(-1.60%)
Dec 28, 2023 1.000 1.000 0.9700 0.9900 459,486 -0.02(-1.98%)
Dec 27, 2023 0.9900 1.010 0.9800 1.010 406,608 +0.02(+1.63%)
Dec 26, 2023 1.010 1.010 0.9800 0.9938 160,850 +0.00(+0.09%)
Dec 22, 2023 0.9744 1.010 0.9710 0.9929 316,927 +0.02(+1.85%)
Dec 21, 2023 0.9800 0.9941 0.9600 0.9749 395,746 +0.01(+0.75%)
Dec 20, 2023 1.010 1.020 0.9560 0.9676 589,455 -0.05(-5.14%)
Dec 19, 2023 1.000 1.030 1.000 1.020 373,187 +0.02(+2.00%)
Dec 18, 2023 1.040 1.050 1.000 1.000 306,324 -0.03(-2.91%)
Dec 15, 2023 1.030 1.070 1.020 1.030 1,861,276 -0.01(-0.96%)
Dec 14, 2023 1.040 1.080 1.030 1.040 797,465 +0.01(+0.97%)
Dec 13, 2023 1.000 1.040 0.9743 1.030 672,704 +0.03(+3.00%)
Dec 12, 2023 1.030 1.040 1.000 1.000 500,711 -0.02(-1.96%)
Dec 11, 2023 1.010 1.020 0.9700 1.020 697,505 +0.01(+0.99%)
Dec 08, 2023 1.010 1.030 1.000 1.010 509,694 -0.01(-0.98%)
Dec 07, 2023 1.050 1.050 1.010 1.020 623,671 +0.00(+0.00%)
Dec 06, 2023 1.040 1.050 1.020 1.020 746,503 +0.02(+2.00%)
Dec 05, 2023 1.040 1.050 1.000 1.000 1,003,780 +0.00(+0.00%)
Dec 04, 2023 0.9700 1.030 0.9420 1.000 2,456,464 +0.07(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.