Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 669.21 723.84 659.88 683.99 103,749 -12.05(-1.73%)
Dec 28, 2018 647.82 705.76 635.38 696.04 97,225 +34.61(+5.23%)
Dec 27, 2018 729.87 750.48 657.54 661.43 67,589 -15.54(-2.30%)
Dec 26, 2018 930.02 1014 672.71 676.98 180,396 -308.84(-31.33%)
Dec 24, 2018 900.96 986.59 885.46 985.82 58,071 +124.39(+14.44%)
Dec 21, 2018 799.43 873.83 774.63 861.43 85,458 +56.19(+6.98%)
Dec 20, 2018 764.94 817.25 708.75 805.24 130,824 +80.21(+11.06%)
Dec 19, 2018 676.59 737.43 632.41 725.03 183,485 +33.33(+4.82%)
Dec 18, 2018 629.70 702.94 629.31 691.70 150,442 +52.70(+8.25%)
Dec 17, 2018 592.50 646.36 568.47 639.00 248,443 +54.25(+9.28%)
Dec 14, 2018 531.27 590.37 527.78 584.75 204,279 +70.14(+13.63%)
Dec 13, 2018 509.19 527.40 499.88 514.61 69,366 +7.75(+1.53%)
Dec 12, 2018 492.91 506.86 465.01 506.86 125,687 -10.46(-2.02%)
Dec 11, 2018 480.12 528.17 475.47 517.32 181,291 +5.43(+1.06%)
Dec 10, 2018 483.22 533.21 469.66 511.90 82,384 +47.27(+10.17%)
Dec 07, 2018 417.35 469.66 401.85 464.62 79,577 +4.26(+0.93%)
Dec 06, 2018 447.18 494.85 447.18 460.36 144,662 +41.46(+9.90%)
Dec 04, 2018 385.57 421.22 375.11 418.90 68,987 +37.98(+9.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.