Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.613 9.613 9.235 9.409 105,771 -0.06(-0.64%)
Dec 28, 2018 9.666 9.734 9.417 9.469 46,142 -0.19(-1.96%)
Dec 27, 2018 9.727 9.833 9.322 9.659 82,180 -0.11(-1.08%)
Dec 26, 2018 9.190 9.810 9.190 9.764 75,649 +0.57(+6.26%)
Dec 24, 2018 9.197 9.401 9.106 9.190 36,094 -0.10(-1.06%)
Dec 21, 2018 9.333 9.454 9.129 9.288 211,146 -0.06(-0.65%)
Dec 20, 2018 9.122 9.500 9.076 9.348 80,787 +0.25(+2.74%)
Dec 19, 2018 9.144 9.379 9.076 9.099 98,338 -0.12(-1.31%)
Dec 18, 2018 9.243 9.492 9.175 9.220 67,502 +0.01(+0.08%)
Dec 17, 2018 9.553 9.719 9.190 9.212 134,002 -0.44(-4.55%)
Dec 14, 2018 9.795 9.991 9.636 9.651 68,487 -0.17(-1.69%)
Dec 13, 2018 10.04 10.10 9.791 9.817 66,142 -0.23(-2.33%)
Dec 12, 2018 9.969 10.16 9.833 10.05 87,306 +0.20(+1.99%)
Dec 11, 2018 9.916 10.06 9.711 9.855 72,128 +0.02(+0.15%)
Dec 10, 2018 10.17 10.23 9.833 9.840 147,855 -0.45(-4.34%)
Dec 07, 2018 10.42 10.57 10.26 10.29 97,309 -0.23(-2.23%)
Dec 06, 2018 10.37 10.66 10.37 10.52 84,147 -0.15(-1.42%)
Dec 04, 2018 11.16 11.16 10.33 10.67 493,292 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.