Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.310 -0.030 (-0.36%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.964 8.030 7.857 8.025 54,058 +0.10(+1.28%)
Dec 28, 2012 7.821 8.061 7.821 7.923 81,526 +0.01(+0.13%)
Dec 27, 2012 7.938 7.949 7.811 7.913 93,529 +0.01(+0.13%)
Dec 26, 2012 8.025 8.086 7.796 7.903 47,341 -0.16(-1.96%)
Dec 24, 2012 7.888 8.061 7.720 8.061 29,030 +0.18(+2.26%)
Dec 21, 2012 7.760 7.882 7.669 7.882 123,723 +0.08(+1.04%)
Dec 20, 2012 8.030 8.030 7.776 7.801 63,695 -0.20(-2.48%)
Dec 19, 2012 8.015 8.074 7.989 8.000 30,936 -0.04(-0.51%)
Dec 18, 2012 8.076 8.076 7.928 8.040 39,504 -0.05(-0.57%)
Dec 17, 2012 8.015 8.106 7.979 8.086 50,418 +0.11(+1.34%)
Dec 14, 2012 7.989 8.193 7.938 7.979 148,651 -0.01(-0.06%)
Dec 13, 2012 8.045 8.096 7.837 7.984 73,155 -0.13(-1.57%)
Dec 12, 2012 7.938 8.127 7.938 8.111 42,888 +0.07(+0.89%)
Dec 11, 2012 8.142 8.244 8.000 8.040 111,926 -0.10(-1.25%)
Dec 10, 2012 8.111 8.142 8.066 8.142 66,534 +0.10(+1.27%)
Dec 07, 2012 7.989 8.066 7.984 8.040 35,069 +0.08(+0.96%)
Dec 06, 2012 7.832 8.005 7.816 7.964 37,258 +0.09(+1.10%)
Dec 05, 2012 7.872 7.974 7.811 7.877 88,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.