Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.394 4.412 4.249 4.355 401,607 -0.04(-0.90%)
Dec 28, 2007 4.346 4.539 4.315 4.394 379,715 +0.06(+1.32%)
Dec 27, 2007 4.469 4.527 4.320 4.337 213,795 -0.16(-3.52%)
Dec 26, 2007 4.364 4.504 4.320 4.495 252,167 +0.11(+2.50%)
Dec 24, 2007 4.342 4.451 4.342 4.386 132,051 -0.03(-0.70%)
Dec 21, 2007 4.381 4.456 4.337 4.416 223,013 +0.02(+0.50%)
Dec 20, 2007 4.372 4.460 4.306 4.394 286,277 +0.00(+0.00%)
Dec 19, 2007 4.267 4.473 4.267 4.394 291,010 +0.04(+0.81%)
Dec 18, 2007 4.346 4.412 4.201 4.359 440,338 +0.09(+2.06%)
Dec 17, 2007 4.399 4.504 4.271 4.271 666,447 -0.23(-5.17%)
Dec 14, 2007 4.504 4.579 4.425 4.504 304,937 -0.04(-0.97%)
Dec 13, 2007 4.429 4.553 4.429 4.548 206,174 +0.00(+0.10%)
Dec 12, 2007 4.526 4.689 4.443 4.544 535,233 +0.04(+0.98%)
Dec 11, 2007 4.671 4.768 4.460 4.500 543,200 -0.21(-4.48%)
Dec 10, 2007 4.825 4.829 4.680 4.711 348,402 -0.06(-1.20%)
Dec 07, 2007 4.763 4.816 4.654 4.768 256,466 +0.00(+0.09%)
Dec 06, 2007 4.790 4.801 4.649 4.763 578,470 -0.00(-0.09%)
Dec 05, 2007 4.614 4.807 4.544 4.768 923,004 +0.23(+5.14%)
Dec 04, 2007 4.276 4.667 4.254 4.535 1,659,860 +0.40(+9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.