Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.280 -0.040 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.045 3.098 3.010 3.028 705,452 -0.05(-1.57%)
Dec 28, 2006 2.966 3.076 2.966 3.076 474,245 +0.05(+1.74%)
Dec 27, 2006 3.076 3.120 2.944 3.023 722,747 -0.05(-1.71%)
Dec 26, 2006 2.962 3.124 2.957 3.076 540,239 +0.10(+3.40%)
Dec 22, 2006 3.010 3.041 2.953 2.975 725,250 -0.04(-1.17%)
Dec 21, 2006 3.050 3.094 3.001 3.010 477,887 -0.05(-1.58%)
Dec 20, 2006 3.015 3.089 2.993 3.058 390,046 -0.01(-0.29%)
Dec 19, 2006 3.089 3.107 3.050 3.067 472,425 -0.08(-2.65%)
Dec 18, 2006 3.173 3.195 3.085 3.151 345,216 -0.02(-0.69%)
Dec 15, 2006 3.120 3.182 3.094 3.173 347,719 +0.05(+1.69%)
Dec 14, 2006 3.138 3.199 3.102 3.120 425,319 -0.02(-0.56%)
Dec 13, 2006 3.124 3.142 3.085 3.138 258,514 +0.01(+0.42%)
Dec 12, 2006 3.142 3.160 3.120 3.124 228,475 -0.03(-0.97%)
Dec 11, 2006 3.186 3.186 3.129 3.155 332,017 -0.00(-0.14%)
Dec 08, 2006 3.221 3.221 3.102 3.160 360,690 -0.07(-2.31%)
Dec 07, 2006 3.300 3.300 3.203 3.234 212,773 -0.03(-0.81%)
Dec 06, 2006 3.221 3.335 3.199 3.261 599,861 +0.04(+1.23%)
Dec 05, 2006 3.182 3.274 3.155 3.221 641,051 +0.10(+3.24%)
Dec 04, 2006 3.089 3.160 3.076 3.120 285,139 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.