Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.950	2.944	2.944	2.944	74,760	+0.01(+0.22%)
Dec 30, 2015	2.931	2.957	2.931	2.937	299,699	+0.01(+0.22%)
Dec 29, 2015	2.931	2.950	2.924	2.931	128,374	-0.02(-0.66%)
Dec 28, 2015	2.944	2.950	2.924	2.950	160,138	+0.00(+0.00%)
Dec 24, 2015	2.931	2.950	2.950	2.950	48,257	+0.01(+0.22%)
Dec 23, 2015	2.911	2.950	2.911	2.944	154,588	+0.03(+1.12%)
Dec 22, 2015	2.905	2.924	2.898	2.911	95,838	+0.01(+0.22%)
Dec 21, 2015	2.905	2.944	2.898	2.905	136,529	-0.02(-0.67%)
Dec 18, 2015	2.879	2.944	2.879	2.924	164,464	+0.04(+1.36%)
Dec 17, 2015	2.853	2.905	2.853	2.885	217,593	+0.01(+0.45%)
Dec 16, 2015	2.833	2.911	2.833	2.872	127,619	+0.04(+1.38%)
Dec 15, 2015	2.866	2.885	2.833	2.833	143,488	-0.02(-0.83%)
Dec 14, 2015	2.889	2.893	2.837	2.857	108,009	-0.03(-1.12%)
Dec 11, 2015	2.876	2.935	2.876	2.889	77,619	-0.01(-0.22%)
Dec 10, 2015	2.915	2.922	2.896	2.896	88,721	-0.02(-0.67%)
Dec 09, 2015	2.909	2.935	2.909	2.915	76,721	+0.00(+0.00%)
Dec 08, 2015	2.922	2.935	2.902	2.915	69,416	+0.00(+0.00%)
Dec 07, 2015	2.915	2.935	2.902	2.915	122,314	-0.01(-0.22%)
Dec 04, 2015	2.902	2.922	2.896	2.922	89,995	+0.03(+0.87%)
Dec 03, 2015	2.889	2.928	2.876	2.896	118,826	+0.01(+0.25%)
Dec 02, 2015	2.915	2.925	2.870	2.889	174,883	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices