Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.275 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.718 2.687 2.687 2.687 242,266 -0.02(-0.68%)
Dec 30, 2014 2.712 2.718 2.687 2.706 166,995 +0.01(+0.23%)
Dec 29, 2014 2.724 2.724 2.693 2.700 150,631 -0.02(-0.68%)
Dec 26, 2014 2.724 2.724 2.718 2.718 26,619 +0.01(+0.23%)
Dec 24, 2014 2.718 2.712 2.712 2.712 21,563 +0.01(+0.45%)
Dec 23, 2014 2.742 2.742 2.675 2.700 480,691 -0.03(-1.12%)
Dec 22, 2014 2.724 2.730 2.700 2.730 98,458 +0.02(+0.91%)
Dec 19, 2014 2.687 2.736 2.687 2.706 116,916 +0.02(+0.68%)
Dec 18, 2014 2.718 2.718 2.669 2.687 332,107 -0.01(-0.45%)
Dec 17, 2014 2.706 2.724 2.687 2.700 170,319 -0.01(-0.23%)
Dec 16, 2014 2.681 2.718 2.681 2.706 146,841 -0.00(-0.14%)
Dec 15, 2014 2.697 2.715 2.697 2.709 89,493 +0.01(+0.23%)
Dec 12, 2014 2.685 2.715 2.685 2.703 125,294 +0.01(+0.45%)
Dec 11, 2014 2.703 2.721 2.685 2.691 133,448 -0.03(-1.12%)
Dec 10, 2014 2.740 2.752 2.715 2.721 156,572 -0.02(-0.63%)
Dec 09, 2014 2.715 2.740 2.715 2.739 111,721 +0.01(+0.19%)
Dec 08, 2014 2.740 2.746 2.703 2.734 109,614 +0.00(+0.00%)
Dec 05, 2014 2.734 2.752 2.727 2.734 159,152 -0.01(-0.22%)
Dec 04, 2014 2.752 2.758 2.734 2.740 88,890 -0.01(-0.44%)
Dec 03, 2014 2.709 2.752 2.697 2.752 246,670 +0.05(+1.80%)
Dec 02, 2014 2.703 2.703 2.679 2.703 86,657 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.