Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS High Yield Municipal Trust (NY: CMU )

3.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.397	2.397	2.372	2.372	58,673	-0.01(-0.21%)
Dec 29, 2011	2.362	2.397	2.357	2.377	93,260	+0.03(+1.07%)
Dec 28, 2011	2.367	2.382	2.352	2.352	56,603	+0.00(+0.00%)
Dec 27, 2011	2.382	2.387	2.352	2.352	119,046	-0.01(-0.43%)
Dec 23, 2011	2.392	2.392	2.352	2.362	78,943	-0.01(-0.21%)
Dec 21, 2011	2.372	2.412	2.352	2.367	141,398	+0.01(+0.38%)
Dec 20, 2011	2.367	2.392	2.357	2.358	106,830	-0.03(-1.22%)
Dec 19, 2011	2.387	2.387	2.356	2.387	69,967	+0.00(+0.00%)
Dec 16, 2011	2.346	2.397	2.341	2.387	170,556	+0.06(+2.38%)
Dec 15, 2011	2.397	2.397	2.331	2.331	192,069	-0.07(-2.93%)
Dec 14, 2011	2.341	2.407	2.311	2.402	324,509	+0.05(+1.92%)
Dec 13, 2011	2.331	2.362	2.311	2.357	226,975	+0.04(+1.74%)
Dec 12, 2011	2.301	2.316	2.251	2.316	253,582	+0.01(+0.63%)
Dec 09, 2011	2.287	2.312	2.287	2.302	190,970	+0.01(+0.44%)
Dec 08, 2011	2.292	2.292	2.267	2.292	64,409	+0.01(+0.44%)
Dec 07, 2011	2.282	2.292	2.277	2.282	80,459	+0.00(+0.00%)
Dec 06, 2011	2.252	2.282	2.247	2.282	68,224	+0.02(+0.66%)
Dec 05, 2011	2.232	2.272	2.232	2.267	72,577	+0.05(+2.03%)
Dec 02, 2011	2.252	2.267	2.222	2.222	265,050	-0.02(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS High Yield Municipal Trust (NY: CMU )

Historical Prices