Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.130 -0.010 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.820 1.820 1.715 1.780 578,349 -0.02(-1.11%)
Dec 28, 2023 1.800 1.870 1.780 1.800 331,375 -0.01(-0.55%)
Dec 27, 2023 1.840 1.840 1.790 1.810 299,548 -0.03(-1.63%)
Dec 26, 2023 1.810 1.900 1.810 1.840 617,316 +0.04(+2.22%)
Dec 22, 2023 1.750 1.830 1.750 1.800 321,012 +0.06(+3.45%)
Dec 21, 2023 1.750 1.750 1.710 1.740 224,565 +0.03(+1.75%)
Dec 20, 2023 1.620 1.770 1.606 1.710 415,819 -0.04(-2.29%)
Dec 19, 2023 1.820 1.860 1.750 1.750 502,754 -0.02(-1.13%)
Dec 18, 2023 1.750 1.820 1.690 1.770 703,080 +0.05(+2.91%)
Dec 15, 2023 1.760 1.770 1.700 1.720 424,369 -0.04(-2.27%)
Dec 14, 2023 1.770 1.780 1.680 1.760 474,578 +0.06(+3.53%)
Dec 13, 2023 1.610 1.700 1.600 1.700 276,737 +0.12(+7.59%)
Dec 12, 2023 1.540 1.600 1.540 1.580 119,911 +0.00(+0.00%)
Dec 11, 2023 1.650 1.670 1.540 1.580 300,975 -0.05(-3.07%)
Dec 08, 2023 1.670 1.690 1.620 1.630 196,461 -0.07(-4.12%)
Dec 07, 2023 1.620 1.740 1.590 1.700 516,745 +0.11(+6.92%)
Dec 06, 2023 1.550 1.610 1.540 1.590 365,607 +0.04(+2.58%)
Dec 05, 2023 1.500 1.585 1.474 1.550 313,917 +0.04(+2.65%)
Dec 04, 2023 1.470 1.530 1.440 1.510 309,434 +0.05(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.