Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.180 -0.010 (-0.84%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.850 3.200 2.800 3.110 73,020 +0.21(+7.24%)
Dec 28, 2018 3.000 3.200 2.800 2.900 66,360 -0.12(-4.01%)
Dec 27, 2018 3.000 3.200 2.977 3.021 37,376 +0.05(+1.55%)
Dec 26, 2018 3.000 3.100 2.700 2.975 77,914 -0.02(-0.83%)
Dec 24, 2018 3.100 3.150 2.800 3.000 69,950 -0.10(-3.23%)
Dec 21, 2018 3.100 3.200 3.000 3.100 48,720 -0.06(-1.87%)
Dec 20, 2018 3.450 3.500 3.000 3.159 49,096 -0.29(-8.43%)
Dec 19, 2018 3.510 3.600 3.335 3.450 40,827 -0.16(-4.43%)
Dec 18, 2018 3.700 3.700 3.600 3.610 61,666 -0.09(-2.43%)
Dec 17, 2018 3.900 3.908 3.640 3.700 43,646 -0.21(-5.37%)
Dec 14, 2018 3.950 4.000 3.800 3.910 66,120 -0.10(-2.47%)
Dec 13, 2018 4.100 4.150 3.902 4.009 63,006 -0.12(-2.95%)
Dec 12, 2018 4.200 4.200 4.050 4.131 8,095 +0.05(+1.25%)
Dec 11, 2018 4.299 4.299 4.050 4.080 53,167 -0.12(-2.88%)
Dec 10, 2018 4.140 4.494 4.110 4.201 30,093 -0.10(-2.30%)
Dec 07, 2018 4.100 4.300 4.100 4.300 16,360 +0.10(+2.38%)
Dec 06, 2018 4.122 4.328 4.113 4.200 27,501 +0.00(+0.00%)
Dec 04, 2018 4.250 4.340 4.120 4.200 25,280 -0.12(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.