Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 -0.070 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.351 8.459 8.351 8.459 161,953 +0.08(+1.01%)
Dec 28, 2018 8.367 8.428 8.297 8.374 240,727 +0.04(+0.46%)
Dec 27, 2018 8.282 8.390 8.282 8.336 186,204 +0.05(+0.65%)
Dec 26, 2018 8.274 8.328 8.266 8.282 158,585 +0.00(+0.00%)
Dec 24, 2018 8.220 8.328 8.220 8.282 143,425 +0.02(+0.19%)
Dec 21, 2018 8.243 8.289 8.235 8.266 237,099 +0.03(+0.37%)
Dec 20, 2018 8.382 8.390 8.189 8.235 199,917 -0.12(-1.39%)
Dec 19, 2018 8.421 8.428 8.336 8.351 179,558 -0.08(-0.92%)
Dec 18, 2018 8.390 8.428 8.305 8.428 146,980 +0.06(+0.74%)
Dec 17, 2018 8.405 8.490 8.336 8.367 139,055 -0.04(-0.46%)
Dec 14, 2018 8.413 8.413 8.359 8.405 154,049 +0.02(+0.18%)
Dec 13, 2018 8.459 8.482 8.390 8.390 143,410 -0.07(-0.82%)
Dec 12, 2018 8.598 8.606 8.452 8.459 179,992 -0.12(-1.42%)
Dec 11, 2018 8.619 8.619 8.535 8.581 116,765 +0.01(+0.09%)
Dec 10, 2018 8.535 8.596 8.443 8.573 196,181 +0.07(+0.81%)
Dec 07, 2018 8.473 8.512 8.458 8.504 66,128 +0.00(+0.00%)
Dec 06, 2018 8.504 8.519 8.466 8.504 164,131 +0.00(+0.00%)
Dec 04, 2018 8.412 8.504 8.412 8.504 223,379 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.