Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.020 (+0.23%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.653 8.653 8.653 0 +0.01(+0.08%)
Dec 28, 2017 8.638 8.664 8.609 8.646 311,058 -0.03(-0.34%)
Dec 27, 2017 8.638 8.675 8.638 8.675 120,585 +0.04(+0.42%)
Dec 26, 2017 8.638 8.653 8.616 8.638 101,640 +0.00(+0.00%)
Dec 22, 2017 8.616 8.653 8.607 8.638 160,910 +0.02(+0.25%)
Dec 21, 2017 8.551 8.638 8.551 8.616 169,815 +0.02(+0.25%)
Dec 20, 2017 8.616 8.616 8.551 8.594 197,975 -0.04(-0.42%)
Dec 19, 2017 8.624 8.631 8.594 8.631 129,244 -0.01(-0.08%)
Dec 18, 2017 8.638 8.668 8.631 8.638 168,780 -0.01(-0.17%)
Dec 15, 2017 8.653 8.697 8.624 8.653 173,030 +0.01(+0.08%)
Dec 14, 2017 8.660 8.682 8.616 8.646 143,134 -0.02(-0.25%)
Dec 13, 2017 8.682 8.704 8.616 8.668 231,367 +0.01(+0.11%)
Dec 12, 2017 8.607 8.680 8.607 8.658 101,551 +0.04(+0.42%)
Dec 11, 2017 8.586 8.651 8.586 8.622 62,598 +0.01(+0.17%)
Dec 08, 2017 8.622 8.629 8.578 8.607 142,426 -0.04(-0.50%)
Dec 07, 2017 8.622 8.658 8.564 8.651 235,752 +0.01(+0.08%)
Dec 06, 2017 8.571 8.644 8.571 8.644 168,072 +0.09(+1.11%)
Dec 05, 2017 8.557 8.607 8.528 8.549 207,864 -0.06(-0.68%)
Dec 04, 2017 8.557 8.607 8.549 8.607 171,109 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.