Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.657 7.726 7.726 7.726 249,790 +0.05(+0.59%)
Dec 30, 2013 7.720 7.760 7.640 7.680 235,876 -0.05(-0.66%)
Dec 27, 2013 7.799 7.817 7.674 7.731 170,137 -0.10(-1.31%)
Dec 26, 2013 7.799 7.873 7.799 7.834 209,602 +0.03(+0.36%)
Dec 24, 2013 7.817 7.862 7.805 7.805 103,485 -0.02(-0.22%)
Dec 23, 2013 7.697 7.856 7.692 7.822 301,694 +0.13(+1.62%)
Dec 20, 2013 7.680 7.760 7.674 7.697 262,058 +0.01(+0.07%)
Dec 19, 2013 7.720 7.737 7.646 7.691 254,902 -0.02(-0.22%)
Dec 18, 2013 7.555 7.709 7.487 7.709 303,687 +0.17(+2.26%)
Dec 17, 2013 7.367 7.544 7.350 7.538 279,204 +0.17(+2.31%)
Dec 16, 2013 7.419 7.419 7.333 7.367 252,392 -0.07(-0.92%)
Dec 13, 2013 7.402 7.436 7.362 7.436 215,750 +0.01(+0.08%)
Dec 12, 2013 7.453 7.493 7.333 7.430 550,836 -0.05(-0.61%)
Dec 11, 2013 7.606 7.606 7.475 7.475 256,936 -0.13(-1.68%)
Dec 10, 2013 7.569 7.609 7.547 7.603 183,755 +0.02(+0.30%)
Dec 09, 2013 7.716 7.716 7.575 7.581 125,456 -0.01(-0.07%)
Dec 06, 2013 7.609 7.609 7.547 7.586 111,211 +0.02(+0.22%)
Dec 05, 2013 7.654 7.660 7.553 7.569 230,655 -0.09(-1.18%)
Dec 04, 2013 7.722 7.722 7.649 7.660 145,859 -0.05(-0.66%)
Dec 03, 2013 7.722 7.733 7.658 7.711 145,867 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.