Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.223 8.313 8.223 8.313 155,670 +0.07(+0.89%)
Dec 28, 2012 8.160 8.239 8.160 8.239 200,980 +0.05(+0.64%)
Dec 27, 2012 8.297 8.313 8.165 8.187 296,741 -0.08(-1.02%)
Dec 26, 2012 8.318 8.344 8.260 8.271 143,483 -0.07(-0.88%)
Dec 24, 2012 8.350 8.371 8.323 8.344 111,044 +0.03(+0.38%)
Dec 21, 2012 8.223 8.318 8.202 8.313 204,743 +0.07(+0.89%)
Dec 20, 2012 8.218 8.287 8.165 8.239 155,047 +0.07(+0.90%)
Dec 19, 2012 8.076 8.192 8.076 8.165 172,484 +0.05(+0.58%)
Dec 18, 2012 8.055 8.123 7.976 8.118 308,364 +0.05(+0.59%)
Dec 17, 2012 8.160 8.160 8.039 8.071 430,294 -0.11(-1.29%)
Dec 14, 2012 8.255 8.271 8.144 8.176 154,918 -0.05(-0.64%)
Dec 13, 2012 8.318 8.318 8.223 8.229 124,327 -0.07(-0.89%)
Dec 12, 2012 8.313 8.323 8.276 8.302 134,605 -0.02(-0.19%)
Dec 11, 2012 8.323 8.350 8.265 8.318 165,750 +0.03(+0.41%)
Dec 10, 2012 8.347 8.352 8.284 8.284 138,775 -0.04(-0.50%)
Dec 07, 2012 8.347 8.373 8.326 8.326 178,373 -0.03(-0.38%)
Dec 06, 2012 8.326 8.357 8.315 8.357 129,639 +0.02(+0.19%)
Dec 05, 2012 8.305 8.347 8.294 8.341 129,400 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.