Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.360 +0.030 (+0.47%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.997 7.063 6.997 7.041 48,789 +0.06(+0.88%)
Dec 30, 2021 6.962 7.006 6.962 6.980 50,108 +0.03(+0.38%)
Dec 29, 2021 7.077 7.147 6.953 6.953 183,119 -0.13(-1.86%)
Dec 28, 2021 7.261 7.261 7.077 7.085 56,727 -0.07(-0.98%)
Dec 27, 2021 7.191 7.198 7.129 7.156 77,468 +0.01(+0.12%)
Dec 23, 2021 7.129 7.173 7.076 7.147 60,045 +0.04(+0.49%)
Dec 22, 2021 7.112 7.156 7.050 7.112 53,109 +0.02(+0.25%)
Dec 21, 2021 7.068 7.121 7.025 7.094 35,742 +0.03(+0.37%)
Dec 20, 2021 7.024 7.134 7.024 7.068 35,884 -0.03(-0.37%)
Dec 17, 2021 7.173 7.178 7.094 7.094 18,380 -0.05(-0.74%)
Dec 16, 2021 7.006 7.182 6.989 7.147 43,871 +0.11(+1.50%)
Dec 15, 2021 6.989 7.041 6.962 7.041 77,359 +0.09(+1.27%)
Dec 14, 2021 6.962 7.008 6.945 6.953 49,270 -0.07(-1.00%)
Dec 13, 2021 7.156 7.156 6.962 7.024 73,897 +0.03(+0.38%)
Dec 10, 2021 6.971 7.163 6.971 6.997 44,754 +0.04(+0.63%)
Dec 09, 2021 6.997 6.997 6.909 6.953 68,691 +0.03(+0.38%)
Dec 08, 2021 6.900 6.979 6.900 6.927 87,013 +0.03(+0.38%)
Dec 07, 2021 6.962 6.979 6.892 6.900 28,106 -0.02(-0.25%)
Dec 06, 2021 6.962 6.976 6.848 6.918 57,035 -0.06(-0.88%)
Dec 03, 2021 6.988 6.988 6.953 6.979 40,421 -0.03(-0.38%)
Dec 02, 2021 7.014 7.066 6.997 7.006 34,865 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.