Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

842.26 USD +1.34 (+0.16%)
Daily Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 545.52 545.52 545.52 545.52 0 +0.67(+0.12%)
Dec 29, 2022 544.85 544.85 544.85 544.85 0 +1.47(+0.27%)
Dec 27, 2022 543.38 543.38 543.38 543.38 0 +1.23(+0.23%)
Dec 23, 2022 542.15 542.15 542.15 542.15 0 +3.51(+0.65%)
Dec 22, 2022 538.64 538.64 538.64 538.64 0 -6.85(-1.26%)
Dec 21, 2022 545.49 545.49 545.49 545.49 0 +8.17(+1.52%)
Dec 20, 2022 537.32 537.32 537.32 537.32 0 +5.29(+0.99%)
Dec 16, 2022 532.03 532.03 532.03 532.03 0 -9.41(-1.74%)
Dec 14, 2022 541.44 541.44 541.44 541.44 0 +5.62(+1.05%)
Dec 13, 2022 535.82 535.82 535.82 535.82 0 +7.45(+1.41%)
Dec 12, 2022 528.37 528.37 528.37 528.37 0 +0.18(+0.03%)
Dec 09, 2022 528.19 528.19 528.19 528.19 0 -3.62(-0.68%)
Dec 08, 2022 529.32 531.81 531.81 531.81 0 +0.40(+0.08%)
Dec 06, 2022 531.41 531.41 531.41 531.41 0 -3.94(-0.74%)
Dec 05, 2022 535.35 535.35 535.35 535.35 0 -2.33(-0.43%)
Dec 02, 2022 537.68 537.68 537.68 537.68 0 +2.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.