Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.540 2.550 2.100 2.250 340,279 -0.24(-9.64%)
Nov 29, 2023 2.480 2.650 2.430 2.490 118,994 +0.03(+1.22%)
Nov 28, 2023 2.580 2.580 2.430 2.460 137,970 -0.14(-5.38%)
Nov 27, 2023 2.550 2.604 2.140 2.600 382,980 +0.14(+5.48%)
Nov 24, 2023 2.880 2.930 2.350 2.465 665,603 -0.40(-13.81%)
Nov 22, 2023 2.450 3.020 2.440 2.860 945,606 +0.42(+17.21%)
Nov 21, 2023 2.150 2.540 2.150 2.440 573,223 +0.37(+17.87%)
Nov 20, 2023 1.850 2.241 1.800 2.070 510,792 +0.24(+13.11%)
Nov 17, 2023 1.590 1.870 1.550 1.830 306,831 +0.24(+15.09%)
Nov 16, 2023 1.590 1.590 1.340 1.590 276,874 -0.01(-0.63%)
Nov 15, 2023 1.590 1.665 1.560 1.600 116,634 +0.04(+2.56%)
Nov 14, 2023 1.430 1.600 1.430 1.560 154,786 +0.13(+9.09%)
Nov 13, 2023 1.400 1.520 1.320 1.430 149,092 +0.05(+3.62%)
Nov 10, 2023 1.480 1.550 1.330 1.380 288,395 -0.11(-7.38%)
Nov 09, 2023 1.550 1.740 1.430 1.490 229,899 -0.06(-3.87%)
Nov 08, 2023 1.700 1.760 1.540 1.550 95,892 -0.13(-7.74%)
Nov 07, 2023 1.750 1.800 1.620 1.680 430,118 -0.04(-2.33%)
Nov 06, 2023 1.880 1.880 1.690 1.720 118,471 -0.09(-4.97%)
Nov 03, 2023 1.680 1.880 1.650 1.810 137,039 +0.18(+11.04%)
Nov 02, 2023 1.540 1.690 1.540 1.630 76,520 +0.10(+6.68%)
Nov 01, 2023 1.440 1.550 1.430 1.528 53,098 +0.06(+3.95%)
Oct 31, 2023 1.470 1.490 1.412 1.470 30,140 +0.00(+0.00%)
Oct 30, 2023 1.430 1.470 1.360 1.470 62,114 +0.07(+5.00%)
Oct 27, 2023 1.370 1.470 1.365 1.400 58,303 +0.00(+0.00%)
Oct 26, 2023 1.350 1.410 1.311 1.400 78,062 +0.05(+3.70%)
Oct 25, 2023 1.400 1.410 1.320 1.350 73,815 -0.04(-2.88%)
Oct 24, 2023 1.460 1.540 1.380 1.390 87,345 -0.07(-4.79%)
Oct 23, 2023 1.530 1.540 1.400 1.460 82,275 -0.05(-3.31%)
Oct 20, 2023 1.400 1.510 1.383 1.510 95,514 +0.10(+7.09%)
Oct 19, 2023 1.530 1.530 1.380 1.410 40,335 -0.13(-8.44%)
Oct 18, 2023 1.560 1.674 1.510 1.540 55,579 -0.01(-0.65%)
Oct 17, 2023 1.540 1.590 1.450 1.550 131,864 +0.04(+2.65%)
Oct 16, 2023 1.520 1.600 1.450 1.510 88,281 -0.01(-0.66%)
Oct 13, 2023 1.560 1.560 1.450 1.520 100,682 +0.07(+4.83%)
Oct 12, 2023 1.570 1.573 1.410 1.450 126,705 -0.13(-8.23%)
Oct 11, 2023 1.640 1.666 1.550 1.580 130,209 -0.02(-1.25%)
Oct 10, 2023 1.510 1.650 1.493 1.600 200,018 +0.08(+5.26%)
Oct 09, 2023 1.420 1.570 1.340 1.520 382,639 +0.10(+7.04%)
Oct 06, 2023 1.480 1.480 1.350 1.420 232,482 -0.06(-4.05%)
Oct 05, 2023 1.480 1.530 1.280 1.480 458,837 -0.01(-0.67%)
Oct 04, 2023 1.680 1.931 1.450 1.490 2,624,726 -0.16(-9.70%)
Oct 03, 2023 1.260 1.700 1.250 1.650 3,092,497 +0.35(+26.92%)
Oct 02, 2023 1.400 1.400 1.235 1.300 225,421 -0.08(-5.80%)
Sep 29, 2023 1.450 1.450 1.350 1.380 130,100 -0.02(-1.43%)
Sep 28, 2023 1.410 1.469 1.370 1.400 111,685 -0.01(-0.71%)
Sep 27, 2023 1.360 1.473 1.360 1.410 180,252 +0.05(+3.68%)
Sep 26, 2023 1.370 1.410 1.290 1.360 168,658 +0.05(+3.82%)
Sep 25, 2023 1.360 1.330 1.300 1.310 74,980 -0.04(-2.96%)
Sep 22, 2023 1.380 1.420 1.350 1.350 125,426 +0.00(+0.00%)
Sep 21, 2023 1.430 1.430 1.330 1.350 108,862 -0.05(-3.57%)
Sep 20, 2023 1.440 1.510 1.390 1.400 107,041 -0.04(-2.78%)
Sep 19, 2023 1.560 1.580 1.440 1.440 191,536 -0.11(-7.10%)
Sep 18, 2023 1.550 1.650 1.540 1.550 155,511 -0.02(-1.27%)
Sep 15, 2023 1.600 1.673 1.510 1.570 249,093 -0.08(-4.85%)
Sep 14, 2023 1.690 1.730 1.640 1.650 157,862 -0.04(-2.37%)
Sep 13, 2023 1.720 1.770 1.690 1.690 116,344 -0.04(-2.31%)
Sep 12, 2023 1.930 1.930 1.700 1.730 267,249 -0.20(-10.36%)
Sep 11, 2023 1.880 1.960 1.820 1.930 236,852 +0.08(+4.32%)
Sep 08, 2023 1.970 2.012 1.780 1.850 351,226 -0.14(-7.04%)
Sep 07, 2023 2.080 2.140 1.950 1.990 187,577 -0.09(-4.33%)
Sep 06, 2023 2.250 2.330 2.080 2.080 185,322 -0.25(-10.73%)
Sep 05, 2023 2.250 2.330 2.220 2.330 145,718 +0.11(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.