Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.3430 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1639 0.1800 0.1639 0.1770 527,494 +0.01(+7.27%)
Nov 29, 2023 0.1650 0.1752 0.1650 0.1650 147,754 -0.00(-1.43%)
Nov 28, 2023 0.1682 0.1700 0.1637 0.1674 192,147 +0.00(+0.30%)
Nov 27, 2023 0.1740 0.1740 0.1645 0.1669 81,624 -0.00(-2.40%)
Nov 24, 2023 0.1665 0.1750 0.1665 0.1710 98,463 +0.00(+0.59%)
Nov 22, 2023 0.1690 0.1750 0.1605 0.1700 352,226 +0.00(+0.59%)
Nov 21, 2023 0.1690 0.1690 0.1605 0.1690 165,516 +0.00(+1.38%)
Nov 20, 2023 0.1780 0.1850 0.1605 0.1667 750,380 -0.01(-6.98%)
Nov 17, 2023 0.1710 0.1900 0.1710 0.1792 139,778 -0.01(-5.68%)
Nov 16, 2023 0.1600 0.1900 0.1600 0.1900 83,255 +0.00(+1.06%)
Nov 15, 2023 0.1660 0.1900 0.1660 0.1880 179,405 +0.02(+11.90%)
Nov 14, 2023 0.1900 0.1900 0.1631 0.1680 355,098 -0.01(-5.88%)
Nov 13, 2023 0.1650 0.1850 0.1650 0.1785 166,859 -0.00(-0.83%)
Nov 10, 2023 0.1850 0.1925 0.1660 0.1800 209,659 -0.01(-4.00%)
Nov 09, 2023 0.1900 0.1925 0.1850 0.1875 168,138 -0.00(-1.32%)
Nov 08, 2023 0.1914 0.1925 0.1870 0.1900 111,385 +0.00(+0.00%)
Nov 07, 2023 0.1885 0.1930 0.1885 0.1900 144,661 -0.00(-1.55%)
Nov 06, 2023 0.1950 0.2050 0.1900 0.1930 237,589 -0.00(-1.03%)
Nov 03, 2023 0.1950 0.2000 0.1800 0.1950 386,193 +0.02(+8.33%)
Nov 02, 2023 0.1900 0.1981 0.1800 0.1800 477,989 -0.02(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.