Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.190 4.259 4.080 4.230 552,373 +0.04(+0.95%)
Nov 29, 2022 4.240 4.290 4.180 4.190 310,675 -0.03(-0.71%)
Nov 28, 2022 4.290 4.345 4.190 4.220 479,444 -0.11(-2.54%)
Nov 25, 2022 4.340 4.420 4.300 4.330 167,527 -0.03(-0.69%)
Nov 23, 2022 4.350 4.390 4.300 4.360 343,595 +0.02(+0.46%)
Nov 22, 2022 4.310 4.360 4.300 4.340 367,798 +0.00(+0.00%)
Nov 21, 2022 4.450 4.470 4.320 4.340 456,312 -0.17(-3.77%)
Nov 18, 2022 4.660 4.680 4.500 4.510 342,046 -0.05(-1.10%)
Nov 17, 2022 4.470 4.600 4.430 4.560 395,915 +0.01(+0.22%)
Nov 16, 2022 4.750 4.750 4.500 4.550 504,496 -0.23(-4.81%)
Nov 15, 2022 4.730 4.999 4.680 4.780 740,416 +0.15(+3.24%)
Nov 14, 2022 4.440 4.710 4.410 4.630 715,495 +0.20(+4.51%)
Nov 11, 2022 4.400 4.565 4.310 4.430 946,743 +0.04(+0.91%)
Nov 10, 2022 4.640 4.640 4.321 4.390 1,695,040 +0.04(+0.92%)
Nov 09, 2022 5.600 5.600 4.210 4.350 3,316,352 -1.34(-23.55%)
Nov 08, 2022 5.750 5.780 5.610 5.690 560,193 -0.04(-0.70%)
Nov 07, 2022 5.740 5.787 5.600 5.730 457,608 +0.02(+0.35%)
Nov 04, 2022 5.540 5.720 5.520 5.710 513,889 +0.22(+4.01%)
Nov 03, 2022 5.320 5.575 5.310 5.490 376,221 +0.05(+0.92%)
Nov 02, 2022 5.480 5.710 5.375 5.440 739,861 -0.04(-0.73%)
Nov 01, 2022 5.460 5.525 5.345 5.480 395,325 +0.13(+2.43%)
Oct 31, 2022 5.510 5.510 5.350 5.350 445,930 -0.16(-2.90%)
Oct 28, 2022 5.440 5.540 5.383 5.510 458,259 +0.09(+1.66%)
Oct 27, 2022 5.600 5.620 5.410 5.420 341,925 -0.12(-2.17%)
Oct 26, 2022 5.390 5.690 5.380 5.540 626,886 +0.12(+2.21%)
Oct 25, 2022 5.110 5.480 5.100 5.420 649,126 +0.26(+5.04%)
Oct 24, 2022 5.310 5.360 5.035 5.160 644,103 -0.13(-2.46%)
Oct 21, 2022 5.130 5.320 5.100 5.290 577,222 +0.19(+3.73%)
Oct 20, 2022 5.110 5.420 5.080 5.100 713,588 +0.01(+0.20%)
Oct 19, 2022 4.810 5.125 4.805 5.090 574,293 +0.17(+3.46%)
Oct 18, 2022 4.820 4.960 4.735 4.920 602,587 +0.24(+5.13%)
Oct 17, 2022 4.650 4.808 4.607 4.680 882,921 +0.15(+3.31%)
Oct 14, 2022 4.730 4.750 4.525 4.530 409,784 -0.18(-3.82%)
Oct 13, 2022 4.330 4.735 4.290 4.710 572,458 +0.22(+4.90%)
Oct 12, 2022 4.420 4.500 4.355 4.490 415,475 +0.01(+0.22%)
Oct 11, 2022 4.520 4.610 4.310 4.480 674,675 -0.07(-1.54%)
Oct 10, 2022 4.640 4.650 4.478 4.550 474,164 -0.10(-2.15%)
Oct 07, 2022 4.780 4.830 4.622 4.650 358,372 -0.23(-4.71%)
Oct 06, 2022 5.040 5.144 4.880 4.880 341,027 -0.20(-3.94%)
Oct 05, 2022 4.960 5.085 4.835 5.080 572,928 +0.01(+0.20%)
Oct 04, 2022 4.770 5.070 4.760 5.070 889,697 +0.39(+8.33%)
Oct 03, 2022 4.650 4.745 4.560 4.680 488,421 +0.09(+1.96%)
Sep 30, 2022 4.580 4.810 4.580 4.590 602,369 -0.03(-0.65%)
Sep 29, 2022 4.770 4.780 4.530 4.620 665,428 -0.25(-5.13%)
Sep 28, 2022 4.820 4.935 4.740 4.870 655,302 +0.09(+1.88%)
Sep 27, 2022 4.810 4.910 4.700 4.780 560,937 +0.07(+1.49%)
Sep 26, 2022 4.800 4.981 4.670 4.710 552,211 -0.13(-2.69%)
Sep 23, 2022 4.820 4.850 4.645 4.840 616,399 -0.06(-1.22%)
Sep 22, 2022 4.990 5.005 4.805 4.900 499,829 -0.05(-1.01%)
Sep 21, 2022 5.100 5.160 4.940 4.950 541,483 -0.11(-2.17%)
Sep 20, 2022 5.110 5.140 5.010 5.060 318,060 -0.12(-2.32%)
Sep 19, 2022 5.120 5.230 5.120 5.180 403,150 -0.04(-0.77%)
Sep 16, 2022 5.210 5.240 5.083 5.220 567,967 -0.10(-1.88%)
Sep 15, 2022 5.240 5.380 5.240 5.320 300,009 +0.01(+0.19%)
Sep 14, 2022 5.280 5.370 5.150 5.310 360,191 +0.03(+0.57%)
Sep 13, 2022 5.340 5.435 5.230 5.280 533,102 -0.29(-5.21%)
Sep 12, 2022 5.500 5.580 5.395 5.570 470,574 +0.14(+2.58%)
Sep 09, 2022 5.380 5.495 5.350 5.430 378,292 +0.11(+2.07%)
Sep 08, 2022 5.190 5.325 5.080 5.320 389,086 +0.10(+1.92%)
Sep 07, 2022 5.130 5.220 5.030 5.220 440,710 +0.13(+2.55%)
Sep 06, 2022 5.320 5.320 5.081 5.090 391,242 -0.18(-3.42%)
Sep 02, 2022 5.400 5.410 5.240 5.270 506,465 -0.05(-0.94%)
Sep 01, 2022 5.310 5.400 5.190 5.320 599,921 -0.09(-1.66%)
Aug 31, 2022 5.480 5.510 5.320 5.410 561,195 -0.07(-1.28%)
Aug 30, 2022 5.710 5.790 5.390 5.480 876,951 -0.22(-3.86%)
Aug 29, 2022 5.670 5.840 5.599 5.700 705,449 -0.13(-2.23%)
Aug 26, 2022 5.910 5.910 5.661 5.830 766,812 -0.09(-1.52%)
Aug 25, 2022 5.710 5.940 5.710 5.920 572,035 +0.22(+3.86%)
Aug 24, 2022 5.620 5.775 5.590 5.700 556,775 +0.11(+1.97%)
Aug 23, 2022 5.820 5.840 5.590 5.590 681,831 -0.21(-3.62%)
Aug 22, 2022 6.090 6.090 5.730 5.800 1,068,896 -0.41(-6.60%)
Aug 19, 2022 6.840 6.850 6.191 6.210 1,138,951 -0.71(-10.26%)
Aug 18, 2022 6.660 6.950 6.600 6.920 1,136,581 +0.22(+3.28%)
Aug 17, 2022 6.890 6.920 6.545 6.700 1,956,384 -0.28(-4.01%)
Aug 16, 2022 6.830 7.235 6.660 6.980 2,533,946 +0.12(+1.75%)
Aug 15, 2022 6.750 6.900 6.700 6.860 1,097,521 +0.04(+0.59%)
Aug 12, 2022 6.450 6.880 6.410 6.820 1,926,393 +0.44(+6.90%)
Aug 11, 2022 6.560 6.610 6.320 6.380 923,929 -0.15(-2.30%)
Aug 10, 2022 6.220 6.640 6.100 6.530 2,117,916 +0.53(+8.83%)
Aug 09, 2022 6.150 6.170 5.990 6.000 994,868 -0.24(-3.85%)
Aug 08, 2022 6.200 6.330 6.035 6.240 1,283,800 +0.12(+1.96%)
Aug 05, 2022 5.800 6.145 5.790 6.120 840,717 +0.23(+3.90%)
Aug 04, 2022 6.000 6.050 5.830 5.890 710,409 -0.15(-2.48%)
Aug 03, 2022 5.780 6.080 5.780 6.040 833,514 +0.28(+4.86%)
Aug 02, 2022 5.500 5.790 5.500 5.760 1,115,921 +0.20(+3.60%)
Aug 01, 2022 5.490 5.635 5.420 5.560 621,251 +0.05(+0.91%)
Jul 29, 2022 5.420 5.525 5.370 5.510 638,900 +0.06(+1.10%)
Jul 28, 2022 5.350 5.500 5.275 5.450 588,712 +0.14(+2.64%)
Jul 27, 2022 5.230 5.370 5.160 5.310 721,978 +0.15(+2.91%)
Jul 26, 2022 5.180 5.240 5.085 5.160 366,139 -0.07(-1.34%)
Jul 25, 2022 5.410 5.410 5.190 5.230 832,472 -0.22(-4.04%)
Jul 22, 2022 5.750 5.880 5.410 5.450 1,006,532 -0.29(-5.05%)
Jul 21, 2022 5.420 5.750 5.400 5.740 1,477,789 +0.25(+4.55%)
Jul 20, 2022 5.300 5.548 5.257 5.490 702,334 +0.20(+3.78%)
Jul 19, 2022 5.090 5.325 5.030 5.290 985,609 +0.30(+6.01%)
Jul 18, 2022 5.020 5.170 4.970 4.990 693,002 +0.03(+0.60%)
Jul 15, 2022 4.950 4.970 4.710 4.960 740,115 +0.08(+1.64%)
Jul 14, 2022 4.940 4.945 4.735 4.880 594,388 -0.13(-2.59%)
Jul 13, 2022 4.990 5.160 4.880 5.010 1,715,055 +0.04(+0.80%)
Jul 12, 2022 4.790 5.030 4.751 4.970 951,753 +0.19(+3.97%)
Jul 11, 2022 4.930 4.940 4.695 4.780 1,027,019 -0.18(-3.63%)
Jul 08, 2022 4.840 5.010 4.770 4.960 675,580 +0.07(+1.43%)
Jul 07, 2022 4.750 4.980 4.750 4.890 658,217 +0.17(+3.60%)
Jul 06, 2022 4.760 4.840 4.660 4.720 394,455 -0.07(-1.46%)
Jul 05, 2022 4.540 4.790 4.410 4.790 651,100 +0.15(+3.23%)
Jul 01, 2022 4.630 4.760 4.560 4.640 665,584 +0.00(+0.00%)
Jun 30, 2022 4.660 4.730 4.540 4.640 716,446 -0.09(-1.90%)
Jun 29, 2022 5.000 5.030 4.635 4.730 1,176,569 -0.36(-7.07%)
Jun 28, 2022 5.350 5.409 5.030 5.090 595,595 -0.23(-4.32%)
Jun 27, 2022 5.310 5.370 5.170 5.320 851,241 +0.02(+0.38%)
Jun 24, 2022 5.450 5.580 5.230 5.300 3,020,300 -0.07(-1.30%)
Jun 23, 2022 5.500 5.590 5.230 5.370 1,256,852 -0.15(-2.72%)
Jun 22, 2022 5.410 5.670 5.373 5.520 806,788 -0.15(-2.65%)
Jun 21, 2022 5.440 5.865 5.440 5.670 1,388,900 +0.31(+5.78%)
Jun 17, 2022 5.300 5.570 5.285 5.360 2,347,514 +0.11(+2.10%)
Jun 16, 2022 5.070 5.260 5.030 5.250 1,198,256 -0.03(-0.57%)
Jun 15, 2022 5.010 5.340 4.965 5.280 1,789,068 +0.32(+6.45%)
Jun 14, 2022 4.480 5.010 4.430 4.960 3,287,937 +0.47(+10.47%)
Jun 13, 2022 4.500 4.640 4.360 4.490 1,008,642 -0.21(-4.47%)
Jun 10, 2022 4.760 4.800 4.590 4.700 556,130 -0.14(-2.89%)
Jun 09, 2022 4.950 4.950 4.820 4.840 527,317 -0.16(-3.20%)
Jun 08, 2022 4.900 5.110 4.870 5.000 672,767 +0.10(+2.04%)
Jun 07, 2022 4.780 4.930 4.765 4.900 639,769 +0.08(+1.66%)
Jun 06, 2022 4.780 4.965 4.760 4.820 852,825 +0.08(+1.69%)
Jun 03, 2022 4.660 4.745 4.580 4.740 582,945 -0.01(-0.21%)
Jun 02, 2022 4.480 4.780 4.480 4.750 874,456 +0.28(+6.26%)
Jun 01, 2022 4.620 4.680 4.435 4.470 612,385 -0.15(-3.25%)
May 31, 2022 4.590 4.670 4.495 4.620 872,096 +0.02(+0.43%)
May 27, 2022 4.410 4.630 4.410 4.600 885,495 +0.22(+5.02%)
May 26, 2022 4.170 4.470 4.170 4.380 1,048,603 +0.21(+5.04%)
May 25, 2022 4.080 4.235 4.065 4.170 822,920 +0.02(+0.48%)
May 24, 2022 4.270 4.270 4.070 4.150 866,813 -0.19(-4.38%)
May 23, 2022 4.340 4.393 4.140 4.340 969,108 +0.00(+0.00%)
May 20, 2022 4.500 4.500 4.105 4.340 1,447,920 -0.08(-1.81%)
May 19, 2022 4.440 4.610 4.350 4.420 1,135,242 -0.11(-2.43%)
May 18, 2022 4.510 4.720 4.435 4.530 1,085,675 -0.09(-1.95%)
May 17, 2022 4.470 4.640 4.390 4.620 1,355,111 +0.22(+5.00%)
May 16, 2022 4.300 4.500 4.250 4.400 1,072,624 +0.11(+2.56%)
May 13, 2022 4.000 4.360 3.940 4.290 1,481,303 +0.40(+10.28%)
May 12, 2022 3.910 4.041 3.640 3.890 2,462,578 +0.03(+0.78%)
May 11, 2022 4.810 4.850 3.819 3.860 3,257,120 -1.07(-21.70%)
May 10, 2022 5.000 5.020 4.740 4.930 1,133,459 +0.08(+1.65%)
May 09, 2022 5.290 5.300 4.790 4.850 1,720,121 -0.57(-10.52%)
May 06, 2022 5.560 5.560 5.330 5.420 755,102 -0.19(-3.39%)
May 05, 2022 5.700 5.745 5.480 5.610 882,126 -0.20(-3.44%)
May 04, 2022 5.600 5.810 5.390 5.810 826,484 +0.25(+4.50%)
May 03, 2022 5.370 5.630 5.350 5.560 945,099 +0.21(+3.93%)
May 02, 2022 5.180 5.385 5.080 5.350 1,146,908 +0.18(+3.48%)
Apr 29, 2022 5.340 5.585 5.150 5.170 1,094,514 -0.19(-3.54%)
Apr 28, 2022 5.190 5.415 5.090 5.360 1,200,446 +0.16(+3.08%)
Apr 27, 2022 5.230 5.360 5.170 5.200 925,500 -0.08(-1.52%)
Apr 26, 2022 5.500 5.530 5.220 5.280 1,238,708 -0.28(-5.04%)
Apr 25, 2022 5.420 5.585 5.280 5.560 1,621,695 +0.04(+0.72%)
Apr 22, 2022 5.600 5.730 5.430 5.520 1,265,728 -0.13(-2.30%)
Apr 21, 2022 6.050 6.100 5.630 5.650 1,446,936 -0.34(-5.68%)
Apr 20, 2022 6.250 6.325 5.965 5.990 965,308 -0.19(-3.07%)
Apr 19, 2022 5.990 6.215 5.902 6.180 1,034,632 +0.18(+3.00%)
Apr 18, 2022 6.200 6.285 5.960 6.000 1,046,761 -0.20(-3.23%)
Apr 14, 2022 6.090 6.245 6.010 6.200 1,288,934 +0.13(+2.14%)
Apr 13, 2022 6.160 6.245 6.060 6.070 1,189,498 -0.09(-1.46%)
Apr 12, 2022 6.300 6.360 6.050 6.160 1,216,763 -0.01(-0.16%)
Apr 11, 2022 6.310 6.360 6.120 6.170 1,465,606 -0.19(-2.99%)
Apr 08, 2022 6.650 6.660 6.340 6.360 1,959,536 -0.38(-5.64%)
Apr 07, 2022 6.580 6.819 6.495 6.740 1,682,625 +0.17(+2.59%)
Apr 06, 2022 6.540 6.660 6.345 6.570 1,737,675 -0.12(-1.79%)
Apr 05, 2022 6.880 6.895 6.660 6.690 1,474,129 -0.19(-2.76%)
Apr 04, 2022 6.520 6.890 6.410 6.880 2,405,909 +0.59(+9.38%)
Apr 01, 2022 6.590 6.630 6.240 6.290 1,968,401 -0.26(-3.97%)
Mar 31, 2022 6.800 7.500 6.500 6.550 4,875,037 -0.26(-3.82%)
Mar 30, 2022 6.910 7.170 6.780 6.810 1,804,597 -0.20(-2.85%)
Mar 29, 2022 7.080 7.320 6.920 7.010 3,284,164 +0.09(+1.30%)
Mar 28, 2022 6.650 6.950 6.570 6.920 3,894,370 +0.36(+5.49%)
Mar 25, 2022 6.680 6.830 6.484 6.560 2,299,409 -0.31(-4.51%)
Mar 24, 2022 6.500 6.930 6.195 6.870 3,795,954 +0.49(+7.68%)
Mar 23, 2022 6.190 6.810 6.170 6.380 6,213,063 +0.39(+6.51%)
Mar 22, 2022 6.280 6.420 5.960 5.990 3,544,582 -0.19(-3.07%)
Mar 21, 2022 6.060 6.270 5.690 6.180 4,340,000 -0.03(-0.48%)
Mar 18, 2022 4.600 6.410 4.500 6.210 15,048,499 +1.57(+33.84%)
Mar 17, 2022 4.390 4.730 4.370 4.640 1,843,988 +0.18(+4.04%)
Mar 16, 2022 4.320 4.550 4.250 4.460 1,343,579 +0.26(+6.19%)
Mar 15, 2022 4.160 4.225 4.090 4.200 975,984 +0.05(+1.20%)
Mar 14, 2022 4.490 4.490 4.135 4.150 890,071 -0.31(-6.95%)
Mar 11, 2022 4.730 4.730 4.440 4.460 785,350 -0.25(-5.31%)
Mar 10, 2022 4.740 4.610 4.710 823,595 -0.10(-2.08%)
Mar 09, 2022 4.760 4.970 4.755 4.810 962,885 +0.14(+3.00%)
Mar 08, 2022 4.620 4.770 4.520 4.670 1,267,548 +0.07(+1.52%)
Mar 07, 2022 4.560 4.655 4.550 4.600 1,254,938 +0.04(+0.88%)
Mar 04, 2022 4.600 4.625 4.495 4.560 1,024,320 -0.11(-2.36%)
Mar 03, 2022 4.760 4.770 4.614 4.670 589,931 -0.07(-1.48%)
Mar 02, 2022 4.700 4.810 4.670 4.740 808,429 +0.06(+1.28%)
Mar 01, 2022 4.730 4.835 4.600 4.680 787,345 -0.09(-1.89%)
Feb 28, 2022 4.700 4.830 4.640 4.770 1,094,685 +0.01(+0.21%)
Feb 25, 2022 4.750 4.770 4.595 4.760 1,087,857 +0.02(+0.42%)
Feb 24, 2022 4.310 4.745 4.300 4.740 1,360,683 +0.23(+5.10%)
Feb 23, 2022 4.600 4.650 4.480 4.510 1,157,338 +0.00(+0.00%)
Feb 22, 2022 4.570 4.650 4.490 4.510 1,199,793 -0.14(-3.01%)
Feb 18, 2022 4.650 0 -0.07(-1.48%)
Feb 17, 2022 4.800 4.900 4.675 4.720 895,617 -0.15(-3.08%)
Feb 16, 2022 4.770 4.925 4.680 4.870 932,665 +0.07(+1.46%)
Feb 15, 2022 4.500 4.800 4.500 4.800 1,315,152 +0.36(+8.11%)
Feb 14, 2022 4.270 4.530 4.240 4.440 1,529,394 +0.15(+3.50%)
Feb 11, 2022 4.340 4.490 4.220 4.290 1,627,222 -0.06(-1.38%)
Feb 10, 2022 4.330 4.550 4.300 4.350 1,117,404 -0.10(-2.25%)
Feb 09, 2022 4.250 4.485 4.250 4.450 1,151,245 +0.20(+4.71%)
Feb 08, 2022 4.020 4.250 4.010 4.250 1,502,296 +0.24(+5.99%)
Feb 07, 2022 3.920 4.060 3.900 4.010 1,257,166 +0.10(+2.56%)
Feb 04, 2022 3.830 3.940 3.735 3.910 1,599,821 +0.07(+1.82%)
Feb 03, 2022 3.950 3.820 3.840 1,252,148 -0.17(-4.24%)
Feb 02, 2022 4.110 4.120 3.965 4.010 1,079,188 -0.08(-1.96%)
Feb 01, 2022 3.950 4.130 3.845 4.090 1,488,139 +0.16(+4.07%)
Jan 31, 2022 3.650 3.950 3.930 1,532,300 +0.29(+7.97%)
Jan 28, 2022 3.610 3.640 3.455 3.640 1,774,706 -0.01(-0.27%)
Jan 27, 2022 3.820 3.850 3.610 3.650 1,266,226 -0.13(-3.44%)
Jan 26, 2022 3.950 3.990 3.750 3.780 1,439,791 -0.10(-2.58%)
Jan 25, 2022 3.870 3.960 3.745 3.880 1,134,433 +0.00(+0.00%)
Jan 24, 2022 3.800 3.880 3.570 3.880 2,035,224 -0.11(-2.76%)
Jan 21, 2022 4.060 4.170 3.960 3.990 1,563,787 -0.16(-3.86%)
Jan 20, 2022 4.320 4.410 4.140 4.150 1,043,171 -0.14(-3.26%)
Jan 19, 2022 4.330 4.340 4.210 4.290 1,483,743 -0.03(-0.69%)
Jan 18, 2022 4.510 4.525 4.300 4.320 1,312,189 -0.19(-4.21%)
Jan 14, 2022 4.510 0 +0.01(+0.22%)
Jan 13, 2022 4.550 4.670 4.480 4.500 828,743 -0.03(-0.66%)
Jan 12, 2022 4.600 4.680 4.500 4.530 810,046 -0.05(-1.09%)
Jan 11, 2022 4.510 4.640 4.469 4.580 1,278,651 +0.11(+2.46%)
Jan 10, 2022 4.510 4.540 4.340 4.470 1,471,362 -0.08(-1.76%)
Jan 07, 2022 4.630 4.680 4.545 4.550 851,519 -0.08(-1.73%)
Jan 06, 2022 4.610 4.700 4.470 4.630 1,379,032 +0.03(+0.65%)
Jan 05, 2022 4.840 4.850 4.570 4.600 1,130,708 -0.23(-4.76%)
Jan 04, 2022 4.920 4.940 4.750 4.830 1,173,196 -0.06(-1.23%)
Jan 03, 2022 4.710 4.980 4.710 4.890 1,562,638 +0.21(+4.49%)
Dec 31, 2021 4.740 4.855 4.660 4.680 1,803,382 -0.04(-0.85%)
Dec 30, 2021 4.550 4.850 4.470 4.720 2,439,699 +0.12(+2.61%)
Dec 29, 2021 4.870 4.870 4.580 4.600 1,587,153 -0.20(-4.17%)
Dec 28, 2021 4.900 4.970 4.800 4.800 1,965,926 -0.12(-2.44%)
Dec 27, 2021 5.100 5.120 4.900 4.920 1,633,732 -0.19(-3.72%)
Dec 23, 2021 5.080 5.210 5.080 5.110 1,265,855 +0.02(+0.39%)
Dec 22, 2021 5.130 5.160 5.070 5.090 924,945 -0.05(-0.97%)
Dec 21, 2021 4.970 5.180 4.970 5.140 1,269,494 +0.17(+3.42%)
Dec 20, 2021 5.020 5.095 4.900 4.970 1,174,238 -0.18(-3.50%)
Dec 17, 2021 4.930 5.230 4.900 5.150 2,106,761 +0.15(+3.00%)
Dec 16, 2021 5.200 5.290 4.975 5.000 1,740,727 -0.14(-2.72%)
Dec 15, 2021 5.090 5.160 4.900 5.140 2,323,235 +0.03(+0.59%)
Dec 14, 2021 5.140 5.270 5.080 5.110 1,631,748 -0.09(-1.73%)
Dec 13, 2021 5.450 5.450 5.180 5.200 1,655,032 -0.29(-5.28%)
Dec 10, 2021 5.660 5.740 5.450 5.490 1,975,176 -0.13(-2.31%)
Dec 09, 2021 5.810 5.880 5.590 5.620 1,577,380 -0.20(-3.44%)
Dec 08, 2021 5.800 5.940 5.700 5.820 1,254,251 +0.06(+1.04%)
Dec 07, 2021 5.630 5.890 5.625 5.760 1,749,723 +0.26(+4.73%)
Dec 06, 2021 5.400 5.620 5.250 5.500 2,701,137 +0.09(+1.66%)
Dec 03, 2021 5.740 5.740 5.340 5.410 2,017,185 -0.36(-6.24%)
Dec 02, 2021 5.640 5.780 5.510 5.770 1,642,535 +0.13(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.