Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.460 +0.050 (+1.13%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.060 2.090 2.030 2.070 159,267 +0.03(+1.47%)
Nov 27, 2020 2.030 2.070 2.000 2.040 81,300 +0.03(+1.61%)
Nov 25, 2020 1.910 2.070 1.890 2.008 166,000 +0.09(+4.56%)
Nov 24, 2020 1.940 1.950 1.880 1.920 216,810 +0.06(+3.23%)
Nov 23, 2020 1.770 1.870 1.770 1.860 103,899 +0.10(+5.68%)
Nov 20, 2020 1.750 1.800 1.740 1.760 40,200 -0.04(-2.22%)
Nov 19, 2020 1.730 1.810 1.720 1.800 81,552 +0.05(+2.86%)
Nov 18, 2020 1.740 1.790 1.710 1.750 125,634 -0.02(-1.13%)
Nov 17, 2020 1.680 1.790 1.680 1.770 91,243 +0.06(+3.51%)
Nov 16, 2020 1.700 1.730 1.680 1.710 39,489 +0.00(+0.00%)
Nov 13, 2020 1.740 1.750 1.710 1.710 72,200 -0.03(-1.72%)
Nov 12, 2020 1.720 1.770 1.690 1.740 67,637 +0.04(+2.35%)
Nov 11, 2020 1.750 1.761 1.640 1.700 89,131 +0.01(+0.59%)
Nov 10, 2020 1.690 1.750 1.610 1.690 109,560 +0.02(+1.20%)
Nov 09, 2020 1.610 1.680 1.580 1.670 146,076 +0.09(+5.70%)
Nov 06, 2020 1.550 1.630 1.550 1.580 63,800 +0.02(+1.28%)
Nov 05, 2020 1.590 1.590 1.560 1.560 29,174 +0.00(+0.00%)
Nov 04, 2020 1.540 1.600 1.530 1.560 21,798 +0.01(+0.65%)
Nov 03, 2020 1.540 1.570 1.510 1.550 26,719 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.