Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.181 -0.039 (-3.22%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.800 8.800 5.100 5.601 19,300 -0.69(-10.95%)
Nov 27, 2019 4.400 6.300 4.250 6.290 14,570 +1.97(+45.60%)
Nov 26, 2019 4.520 4.540 4.320 4.320 503 +0.02(+0.47%)
Nov 25, 2019 4.526 5.480 4.300 4.300 573 -0.01(-0.26%)
Nov 22, 2019 4.200 4.370 4.012 4.311 2,120 -0.49(-10.19%)
Nov 21, 2019 5.000 5.500 4.800 4.800 2,069 +0.44(+10.09%)
Nov 20, 2019 4.000 5.300 4.000 4.360 565 -0.25(-5.34%)
Nov 19, 2019 5.122 5.122 4.225 4.606 1,450 -0.83(-15.22%)
Nov 18, 2019 6.100 6.100 5.240 5.433 840 -0.65(-10.64%)
Nov 15, 2019 6.600 6.600 5.658 6.080 670 -0.10(-1.62%)
Nov 14, 2019 6.500 6.799 6.000 6.180 1,908 -0.62(-9.12%)
Nov 13, 2019 6.500 6.999 6.500 6.800 103 -0.17(-2.40%)
Nov 12, 2019 6.505 6.967 6.505 6.967 372 -0.10(-1.36%)
Nov 11, 2019 6.600 7.063 6.500 7.063 190 +0.10(+1.39%)
Nov 08, 2019 6.900 7.499 6.900 6.966 410 -0.53(-7.10%)
Nov 07, 2019 7.650 7.650 6.900 7.498 762 +0.40(+5.61%)
Nov 06, 2019 7.600 7.600 6.620 7.100 1,297 -0.73(-9.27%)
Nov 05, 2019 7.900 7.900 7.520 7.825 555 -0.45(-5.50%)
Nov 04, 2019 7.301 8.712 7.301 8.280 818 +0.98(+13.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.