Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.080 2.100 2.000 2.000 68,200 -0.06(-2.91%)
Nov 29, 2018 2.080 2.100 2.040 2.060 20,393 +0.00(+0.00%)
Nov 28, 2018 2.050 2.153 2.050 2.060 54,865 +0.00(+0.00%)
Nov 27, 2018 2.130 2.130 2.060 2.060 29,224 -0.04(-1.90%)
Nov 26, 2018 2.070 2.200 2.010 2.100 21,006 +0.00(+0.00%)
Nov 23, 2018 1.990 2.135 1.990 2.100 9,400 +0.05(+2.44%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 20, 2018 2.070 2.110 2.010 2.100 13,699 -0.01(-0.47%)
Nov 19, 2018 2.150 2.150 1.970 2.110 33,967 -0.05(-2.31%)
Nov 16, 2018 2.130 2.200 2.020 2.160 22,900 +0.04(+1.89%)
Nov 15, 2018 2.130 2.189 1.980 2.120 7,254 -0.06(-2.75%)
Nov 14, 2018 2.330 2.334 2.150 2.180 35,668 -0.09(-3.96%)
Nov 13, 2018 2.180 2.270 2.180 2.270 34,616 +0.11(+5.09%)
Nov 12, 2018 2.030 2.280 2.000 2.160 52,047 +0.01(+0.47%)
Nov 09, 2018 2.300 2.700 2.100 2.150 88,900 -0.11(-4.87%)
Nov 08, 2018 2.380 2.700 2.260 2.260 33,011 -0.11(-4.64%)
Nov 07, 2018 2.470 2.470 2.350 2.370 14,440 -0.12(-4.82%)
Nov 06, 2018 2.450 2.500 2.350 2.490 8,625 -0.01(-0.60%)
Nov 05, 2018 2.350 2.618 2.350 2.505 9,716 +0.17(+7.51%)
Nov 02, 2018 2.380 2.390 2.300 2.330 24,100 -0.06(-2.51%)
Nov 01, 2018 2.270 2.390 2.270 2.390 8,232 +0.05(+2.14%)
Oct 31, 2018 2.400 2.400 2.310 2.340 3,777 -0.06(-2.50%)
Oct 30, 2018 2.400 2.428 2.340 2.400 19,107 +0.03(+1.27%)
Oct 29, 2018 2.350 2.390 2.280 2.370 12,302 +0.07(+3.04%)
Oct 26, 2018 2.450 2.625 2.260 2.300 67,000 -0.19(-7.63%)
Oct 25, 2018 2.350 2.600 2.250 2.490 14,769 +0.11(+4.62%)
Oct 24, 2018 2.440 2.440 2.285 2.380 30,509 -0.07(-2.86%)
Oct 23, 2018 2.460 2.482 2.402 2.450 9,428 -0.05(-2.00%)
Oct 22, 2018 2.510 2.720 2.400 2.500 158,531 +0.00(+0.00%)
Oct 19, 2018 2.240 2.710 2.240 2.500 178,000 +0.25(+11.11%)
Oct 18, 2018 2.400 2.440 2.250 2.250 101,706 -0.23(-9.27%)
Oct 17, 2018 2.470 2.540 2.450 2.480 10,922 +0.01(+0.40%)
Oct 16, 2018 2.630 2.630 2.450 2.470 89,147 -0.17(-6.44%)
Oct 15, 2018 2.600 2.740 2.590 2.640 31,004 +0.05(+1.93%)
Oct 12, 2018 2.600 2.670 2.550 2.590 55,500 +0.08(+3.19%)
Oct 11, 2018 2.655 2.655 2.500 2.510 21,789 -0.07(-2.71%)
Oct 10, 2018 2.640 2.650 2.580 2.580 55,766 -0.08(-3.01%)
Oct 09, 2018 2.670 2.750 2.630 2.660 11,416 -0.03(-1.12%)
Oct 08, 2018 2.760 2.770 2.620 2.690 33,943 -0.12(-4.27%)
Oct 05, 2018 2.830 2.830 2.780 2.810 9,900 -0.10(-3.44%)
Oct 04, 2018 2.927 2.927 2.890 2.910 7,535 -0.05(-1.69%)
Oct 03, 2018 2.870 3.030 2.840 2.960 27,915 +0.03(+1.03%)
Oct 02, 2018 2.860 3.000 2.860 2.930 37,207 +0.00(+0.00%)
Oct 01, 2018 2.960 3.015 2.874 2.930 31,634 -0.03(-1.01%)
Sep 28, 2018 2.950 3.020 2.760 2.960 58,500 -0.03(-1.00%)
Sep 27, 2018 2.650 3.040 2.650 2.990 39,461 +0.33(+12.41%)
Sep 26, 2018 2.890 2.890 2.660 2.660 104,297 -0.24(-8.28%)
Sep 25, 2018 3.120 3.150 2.870 2.900 90,910 -0.25(-7.94%)
Sep 24, 2018 3.390 3.390 2.900 3.150 100,668 -0.18(-5.41%)
Sep 21, 2018 3.290 3.390 3.290 3.330 22,200 +0.06(+1.83%)
Sep 20, 2018 3.319 3.319 3.250 3.270 8,559 -0.01(-0.30%)
Sep 19, 2018 3.280 3.300 3.260 3.280 55,764 -0.12(-3.53%)
Sep 18, 2018 3.470 3.470 3.250 3.400 50,007 -0.03(-0.87%)
Sep 17, 2018 3.500 3.690 3.390 3.430 49,567 -0.07(-2.00%)
Sep 14, 2018 3.510 3.560 3.460 3.500 34,900 +0.00(+0.00%)
Sep 13, 2018 3.616 3.616 3.428 3.500 76,348 -0.10(-2.78%)
Sep 12, 2018 3.650 3.665 3.510 3.600 63,819 -0.05(-1.37%)
Sep 11, 2018 3.540 3.710 3.527 3.650 31,530 +0.05(+1.39%)
Sep 10, 2018 3.520 3.650 3.510 3.600 18,047 +0.05(+1.41%)
Sep 07, 2018 3.470 3.590 3.400 3.550 9,900 +0.05(+1.43%)
Sep 06, 2018 3.440 3.600 3.268 3.500 73,632 +0.02(+0.57%)
Sep 05, 2018 3.340 3.480 3.290 3.480 24,711 +0.11(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.