Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.400 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.663 5.697 5.628 5.628 363,772 -0.03(-0.49%)
Nov 29, 2017 5.787 5.787 5.618 5.656 432,499 -0.12(-2.15%)
Nov 28, 2017 5.828 5.856 5.711 5.780 190,843 -0.03(-0.48%)
Nov 27, 2017 5.932 5.960 5.787 5.808 171,737 -0.12(-2.10%)
Nov 24, 2017 5.911 5.939 5.890 5.932 54,428 +0.01(+0.23%)
Nov 22, 2017 5.849 5.939 5.835 5.918 76,187 +0.04(+0.70%)
Nov 21, 2017 5.849 5.904 5.842 5.877 62,879 +0.02(+0.35%)
Nov 20, 2017 5.884 5.918 5.828 5.856 105,641 -0.07(-1.17%)
Nov 17, 2017 5.835 5.932 5.835 5.925 116,611 +0.09(+1.54%)
Nov 16, 2017 5.801 5.890 5.787 5.835 168,786 +0.03(+0.60%)
Nov 15, 2017 5.718 5.842 5.711 5.801 325,577 +0.06(+0.96%)
Nov 14, 2017 5.656 5.780 5.621 5.745 185,521 +0.07(+1.22%)
Nov 13, 2017 5.732 5.732 5.607 5.676 97,820 -0.08(-1.32%)
Nov 10, 2017 5.787 5.849 5.739 5.752 225,913 -0.03(-0.60%)
Nov 09, 2017 5.745 5.849 5.745 5.787 324,678 -0.01(-0.12%)
Nov 08, 2017 5.739 5.849 5.739 5.794 183,815 +0.05(+0.84%)
Nov 07, 2017 5.663 5.842 5.607 5.745 1,133,183 +0.06(+0.97%)
Nov 06, 2017 5.842 5.842 5.656 5.690 133,087 -0.14(-2.37%)
Nov 03, 2017 5.815 5.863 5.732 5.828 76,618 +0.01(+0.24%)
Nov 02, 2017 5.849 5.849 5.704 5.815 181,926 -0.01(-0.12%)
Nov 01, 2017 5.752 5.835 5.725 5.821 725,597 +0.08(+1.32%)
Oct 31, 2017 5.773 5.801 5.704 5.745 791,916 -0.03(-0.60%)
Oct 30, 2017 5.911 5.932 5.773 5.780 214,727 -0.13(-2.20%)
Oct 27, 2017 6.027 6.027 5.896 5.910 605,441 -0.12(-1.94%)
Oct 26, 2017 6.054 6.060 6.020 6.027 282,698 -0.02(-0.34%)
Oct 25, 2017 6.047 6.089 5.992 6.047 151,794 -0.02(-0.34%)
Oct 24, 2017 6.123 6.123 6.047 6.068 190,773 -0.03(-0.45%)
Oct 23, 2017 6.178 6.213 6.061 6.096 209,186 -0.10(-1.56%)
Oct 20, 2017 6.171 6.226 6.144 6.192 99,815 +0.00(+0.00%)
Oct 19, 2017 6.199 6.281 6.192 6.192 275,649 -0.06(-0.88%)
Oct 18, 2017 6.164 6.261 6.164 6.247 89,448 +0.06(+1.00%)
Oct 17, 2017 6.151 6.213 6.123 6.185 340,000 +0.02(+0.33%)
Oct 16, 2017 6.213 6.213 6.123 6.164 123,533 -0.04(-0.67%)
Oct 13, 2017 6.178 6.254 6.178 6.206 73,719 +0.03(+0.56%)
Oct 12, 2017 6.151 6.206 6.144 6.171 87,880 +0.01(+0.11%)
Oct 11, 2017 6.171 6.226 6.144 6.164 192,517 -0.02(-0.33%)
Oct 10, 2017 6.178 6.230 6.171 6.185 86,313 +0.05(+0.78%)
Oct 09, 2017 6.226 6.226 6.123 6.137 72,551 -0.08(-1.22%)
Oct 06, 2017 6.192 6.213 6.116 6.213 79,902 -0.01(-0.11%)
Oct 05, 2017 6.151 6.240 6.151 6.219 106,533 +0.06(+1.01%)
Oct 04, 2017 6.116 6.199 6.078 6.158 247,651 +0.04(+0.67%)
Oct 03, 2017 6.123 6.171 6.102 6.116 144,847 -0.04(-0.67%)
Oct 02, 2017 6.144 6.192 6.109 6.158 72,397 -0.01(-0.22%)
Sep 29, 2017 6.158 6.192 6.102 6.171 196,088 +0.02(+0.34%)
Sep 28, 2017 6.123 6.185 6.109 6.151 156,595 +0.05(+0.83%)
Sep 27, 2017 6.183 6.183 6.093 6.100 142,834 -0.04(-0.67%)
Sep 26, 2017 6.155 6.176 6.087 6.141 248,160 -0.01(-0.22%)
Sep 25, 2017 6.176 6.176 6.135 6.155 99,326 +0.00(+0.00%)
Sep 22, 2017 6.237 6.237 6.148 6.155 333,183 -0.07(-1.10%)
Sep 21, 2017 6.265 6.272 6.189 6.224 41,053 -0.02(-0.33%)
Sep 20, 2017 6.292 6.292 6.224 6.244 124,678 -0.03(-0.55%)
Sep 19, 2017 6.320 6.320 6.196 6.278 104,762 +0.00(+0.00%)
Sep 18, 2017 6.313 6.320 6.251 6.278 124,775 -0.02(-0.33%)
Sep 15, 2017 6.196 6.299 6.196 6.299 35,262 +0.09(+1.43%)
Sep 14, 2017 6.196 6.217 6.167 6.210 342,227 +0.03(+0.44%)
Sep 13, 2017 6.176 6.217 6.169 6.183 333,047 +0.01(+0.22%)
Sep 12, 2017 6.210 6.224 6.169 6.169 221,044 -0.01(-0.11%)
Sep 11, 2017 6.237 6.251 6.162 6.176 118,590 -0.04(-0.66%)
Sep 08, 2017 6.217 6.285 6.203 6.217 307,181 +0.00(+0.00%)
Sep 07, 2017 6.285 6.326 6.210 6.217 122,410 -0.10(-1.52%)
Sep 06, 2017 6.258 6.429 6.258 6.313 202,690 +0.08(+1.21%)
Sep 05, 2017 6.244 6.306 6.148 6.237 215,186 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.