Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.554 4.592 4.534 4.592 196,650 +0.04(+0.85%)
Nov 27, 2015 4.567 4.567 4.554 4.554 13,434 +0.00(+0.00%)
Nov 25, 2015 4.580 4.554 4.554 4.554 161,793 -0.01(-0.28%)
Nov 24, 2015 4.573 4.586 4.554 4.567 175,713 -0.01(-0.14%)
Nov 23, 2015 4.580 4.618 4.560 4.573 231,013 +0.00(+0.00%)
Nov 20, 2015 4.573 4.602 4.554 4.573 166,661 +0.03(+0.57%)
Nov 19, 2015 4.560 4.560 4.534 4.547 209,773 +0.01(+0.29%)
Nov 18, 2015 4.528 4.554 4.508 4.534 194,555 +0.01(+0.14%)
Nov 17, 2015 4.521 4.547 4.515 4.528 129,944 +0.01(+0.29%)
Nov 16, 2015 4.534 4.554 4.502 4.515 142,931 -0.02(-0.43%)
Nov 13, 2015 4.508 4.573 4.489 4.534 221,262 +0.04(+0.86%)
Nov 12, 2015 4.450 4.515 4.450 4.495 195,566 +0.04(+0.91%)
Nov 11, 2015 4.435 4.474 4.403 4.455 172,862 +0.03(+0.58%)
Nov 10, 2015 4.409 4.448 4.384 4.429 77,775 +0.00(+0.00%)
Nov 09, 2015 4.429 4.429 4.358 4.429 165,253 -0.02(-0.43%)
Nov 06, 2015 4.435 4.448 4.390 4.448 201,021 -0.01(-0.14%)
Nov 05, 2015 4.500 4.513 4.455 4.455 144,622 -0.07(-1.57%)
Nov 04, 2015 4.506 4.532 4.461 4.526 162,610 +0.00(+0.00%)
Nov 03, 2015 4.487 4.526 4.461 4.526 157,617 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.