Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.660 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 6.286 6.290 6.231 6.290 50,660 +0.02(+0.27%)
Nov 26, 2003 6.252 6.273 6.243 6.273 98,479 +0.04(+0.68%)
Nov 25, 2003 6.298 6.303 6.231 6.231 54,684 +0.00(+0.00%)
Nov 24, 2003 6.269 6.269 6.172 6.231 141,564 -0.01(-0.14%)
Nov 21, 2003 6.298 6.298 6.226 6.239 134,226 -0.05(-0.74%)
Nov 20, 2003 6.260 6.303 6.260 6.286 57,052 +0.00(+0.07%)
Nov 19, 2003 6.303 6.303 6.273 6.281 70,309 -0.01(-0.20%)
Nov 18, 2003 6.298 6.298 6.256 6.294 71,966 -0.00(-0.07%)
Nov 17, 2003 6.281 6.303 6.281 6.298 49,713 +0.00(+0.07%)
Nov 14, 2003 6.294 6.294 6.277 6.294 89,957 -0.01(-0.20%)
Nov 13, 2003 6.336 6.336 6.298 6.307 63,443 -0.03(-0.53%)
Nov 12, 2003 6.345 6.345 6.341 6.341 97,533 +0.01(+0.13%)
Nov 11, 2003 6.349 6.349 6.332 6.332 131,858 -0.00(-0.07%)
Nov 10, 2003 6.353 6.353 6.315 6.336 32,195 +0.02(+0.33%)
Nov 07, 2003 6.353 6.353 6.336 6.315 104,398 -0.01(-0.20%)
Nov 06, 2003 6.294 6.336 6.294 6.328 52,317 +0.02(+0.27%)
Nov 05, 2003 6.357 6.357 6.324 6.311 39,060 -0.01(-0.20%)
Nov 04, 2003 6.357 6.357 6.324 6.324 60,951 +0.01(+0.13%)
Nov 03, 2003 6.336 6.336 6.315 6.315 41,427 -0.02(-0.27%)
Oct 31, 2003 6.311 6.332 6.311 6.332 33,379 +0.02(+0.27%)
Oct 30, 2003 6.328 6.328 6.286 6.315 67,941 +0.03(+0.40%)
Oct 29, 2003 6.328 6.336 6.290 6.290 89,720 -0.02(-0.27%)
Oct 28, 2003 6.286 6.307 6.286 6.307 94,928 +0.04(+0.61%)
Oct 27, 2003 6.307 6.319 6.256 6.269 109,369 +0.00(+0.07%)
Oct 24, 2003 6.286 6.315 6.260 6.264 29,591 +0.01(+0.13%)
Oct 23, 2003 6.324 6.324 6.252 6.256 83,565 -0.04(-0.60%)
Oct 22, 2003 6.294 6.328 6.277 6.294 36,929 +0.01(+0.13%)
Oct 21, 2003 6.315 6.332 6.281 6.286 90,431 -0.03(-0.47%)
Oct 20, 2003 6.328 6.328 6.328 6.315 65,811 +0.01(+0.13%)
Oct 17, 2003 6.315 6.315 6.307 6.307 53,264 -0.00(-0.07%)
Oct 16, 2003 6.303 6.315 6.286 6.311 42,138 +0.01(+0.13%)
Oct 15, 2003 6.332 6.332 6.303 6.303 65,100 -0.03(-0.40%)
Oct 14, 2003 6.328 6.328 6.315 6.328 63,917 +0.05(+0.81%)
Oct 13, 2003 6.332 6.336 6.303 6.277 44,268 -0.05(-0.80%)
Oct 10, 2003 6.332 6.336 6.332 6.328 117,655 +0.00(+0.07%)
Oct 09, 2003 6.324 6.332 6.315 6.324 169,972 -0.00(-0.07%)
Oct 08, 2003 6.332 6.332 6.332 6.328 111,973 -0.00(-0.07%)
Oct 07, 2003 6.264 6.332 6.277 6.332 156,242 +0.07(+1.08%)
Oct 06, 2003 6.252 6.290 6.264 6.264 40,717 -0.01(-0.13%)
Oct 03, 2003 6.256 6.273 6.256 6.273 69,835 -0.03(-0.47%)
Oct 02, 2003 6.264 6.303 6.256 6.303 85,933 +0.03(+0.40%)
Oct 01, 2003 6.269 6.277 6.269 6.277 21,779 +0.04(+0.61%)
Sep 30, 2003 6.231 6.243 6.197 6.239 36,929 +0.03(+0.41%)
Sep 29, 2003 6.243 6.243 6.210 6.214 40,717 +0.00(+0.07%)
Sep 26, 2003 6.134 6.231 6.134 6.210 49,476 +0.04(+0.62%)
Sep 25, 2003 6.167 6.172 6.146 6.172 43,084 +0.03(+0.55%)
Sep 24, 2003 6.193 6.193 6.146 6.138 102,977 -0.06(-1.02%)
Sep 23, 2003 6.248 6.201 6.188 6.201 37,640 -0.05(-0.74%)
Sep 22, 2003 6.188 6.248 6.134 6.248 113,630 +0.03(+0.48%)
Sep 19, 2003 6.167 6.218 6.167 6.218 77,647 +0.02(+0.34%)
Sep 18, 2003 6.129 6.167 6.129 6.197 55,158 +0.04(+0.69%)
Sep 17, 2003 6.188 6.188 6.172 6.155 51,133 -0.08(-1.29%)
Sep 16, 2003 6.197 6.277 6.197 6.235 42,848 -0.04(-0.67%)
Sep 15, 2003 6.201 6.277 6.201 6.277 36,693 +0.03(+0.54%)
Sep 12, 2003 6.290 6.294 6.222 6.243 50,186 -0.00(-0.07%)
Sep 11, 2003 6.231 6.290 6.210 6.248 37,166 +0.06(+1.02%)
Sep 10, 2003 6.193 6.273 6.167 6.184 66,521 -0.00(-0.07%)
Sep 09, 2003 6.210 6.243 6.188 6.188 45,925 -0.05(-0.75%)
Sep 08, 2003 6.235 6.252 6.231 6.235 74,806 -0.01(-0.14%)
Sep 05, 2003 6.239 6.273 6.239 6.243 69,125 -0.03(-0.47%)
Sep 04, 2003 6.167 6.273 6.167 6.273 76,937 +0.09(+1.50%)
Sep 03, 2003 6.231 6.252 6.180 6.180 40,954 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.