Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.562 2.575 2.543 2.573 126,960 +0.02(+0.64%)
Nov 26, 2003 2.518 2.556 2.518 2.556 445,096 +0.04(+1.41%)
Nov 25, 2003 2.513 2.551 2.505 2.521 692,780 -0.02(-0.75%)
Nov 24, 2003 2.507 2.543 2.491 2.540 996,239 +0.06(+2.42%)
Nov 21, 2003 2.469 2.507 2.469 2.480 684,341 +0.01(+0.55%)
Nov 20, 2003 2.431 2.480 2.431 2.466 721,401 +0.00(+0.00%)
Nov 19, 2003 2.477 2.477 2.447 2.466 956,609 -0.03(-1.09%)
Nov 18, 2003 2.515 2.529 2.475 2.494 806,531 -0.03(-1.08%)
Nov 17, 2003 2.548 2.562 2.461 2.521 1,234,382 -0.05(-1.80%)
Nov 14, 2003 2.548 2.592 2.545 2.567 760,664 -0.00(-0.11%)
Nov 13, 2003 2.573 2.589 2.559 2.570 625,997 -0.01(-0.53%)
Nov 12, 2003 2.578 2.589 2.559 2.584 729,841 -0.05(-1.76%)
Nov 11, 2003 2.635 2.657 2.630 2.630 754,426 -0.03(-1.03%)
Nov 10, 2003 2.616 2.668 2.605 2.657 914,044 +0.03(+1.14%)
Nov 07, 2003 2.657 2.668 2.614 2.627 1,026,328 -0.02(-0.62%)
Nov 06, 2003 2.627 2.652 2.614 2.643 643,243 +0.02(+0.83%)
Nov 05, 2003 2.603 2.627 2.605 2.622 984,497 -0.02(-0.82%)
Nov 04, 2003 2.603 2.643 2.597 2.643 853,588 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.