Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

3.700 -0.120 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.340 6.500 6.070 6.480 57,937 +0.22(+3.51%)
Nov 29, 2022 6.560 6.560 6.230 6.260 39,613 -0.29(-4.43%)
Nov 28, 2022 6.830 6.830 6.250 6.550 36,678 -0.34(-4.93%)
Nov 25, 2022 6.720 7.020 6.640 6.890 31,912 +0.17(+2.53%)
Nov 23, 2022 7.230 7.230 6.650 6.720 34,174 -0.51(-7.05%)
Nov 22, 2022 6.860 7.740 6.650 7.230 86,654 +0.38(+5.55%)
Nov 21, 2022 7.230 7.230 6.820 6.850 24,020 -0.47(-6.42%)
Nov 18, 2022 7.490 7.850 7.240 7.320 70,496 +0.00(+0.00%)
Nov 17, 2022 7.170 7.410 7.010 7.320 47,656 +0.10(+1.39%)
Nov 16, 2022 7.250 7.360 6.990 7.220 56,186 +0.01(+0.14%)
Nov 15, 2022 7.130 7.420 6.960 7.210 70,216 +0.21(+3.00%)
Nov 14, 2022 6.720 7.170 6.570 7.000 48,974 +0.18(+2.64%)
Nov 11, 2022 6.830 7.220 6.670 6.820 56,893 -0.06(-0.87%)
Nov 10, 2022 6.240 6.910 6.160 6.880 47,742 +0.73(+11.87%)
Nov 09, 2022 7.020 7.020 6.110 6.150 47,429 -0.79(-11.38%)
Nov 08, 2022 7.080 7.115 6.635 6.940 119,491 -0.08(-1.14%)
Nov 07, 2022 6.660 7.410 6.570 7.020 132,328 +0.29(+4.31%)
Nov 04, 2022 6.810 7.035 6.505 6.730 65,018 +0.08(+1.20%)
Nov 03, 2022 6.530 6.680 6.080 6.650 62,436 +0.08(+1.22%)
Nov 02, 2022 6.600 7.100 6.505 6.570 98,976 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.