Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.540 4.600 4.380 4.480 423,200 -0.04(-0.88%)
Nov 29, 2018 4.470 4.600 4.410 4.520 427,395 +0.05(+1.12%)
Nov 28, 2018 4.550 4.600 4.380 4.470 518,040 -0.04(-0.89%)
Nov 27, 2018 4.510 4.600 4.400 4.510 536,121 -0.05(-1.10%)
Nov 26, 2018 4.670 4.809 4.420 4.560 989,774 -0.04(-0.87%)
Nov 23, 2018 4.440 4.600 4.340 4.600 286,300 +0.19(+4.31%)
Nov 21, 2018 4.410 4.410 4.410 0 +0.13(+3.04%)
Nov 20, 2018 4.290 4.470 4.029 4.280 781,243 -0.11(-2.51%)
Nov 19, 2018 4.470 4.690 4.210 4.390 1,912,752 +0.13(+3.05%)
Nov 16, 2018 4.100 4.300 4.040 4.260 550,000 +0.13(+3.15%)
Nov 15, 2018 3.780 4.250 3.779 4.130 836,459 +0.33(+8.68%)
Nov 14, 2018 3.850 4.070 3.750 3.800 850,139 +0.03(+0.80%)
Nov 13, 2018 3.860 3.980 3.730 3.770 533,853 -0.08(-2.08%)
Nov 12, 2018 4.030 4.080 3.690 3.850 694,097 -0.21(-5.17%)
Nov 09, 2018 4.170 4.380 4.040 4.060 845,600 -0.16(-3.79%)
Nov 08, 2018 4.110 4.320 3.960 4.220 1,578,713 +0.26(+6.57%)
Nov 07, 2018 4.000 4.130 3.860 3.960 1,374,748 +0.00(+0.00%)
Nov 06, 2018 4.030 4.100 3.710 3.960 992,617 -0.06(-1.49%)
Nov 05, 2018 4.020 4.130 4.002 4.020 1,042,392 -0.08(-1.95%)
Nov 02, 2018 3.700 4.250 3.700 4.100 1,848,500 +0.39(+10.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.