Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.509 6.509 6.377 6.474 100,046 -0.02(-0.30%)
Nov 29, 2006 6.399 6.537 6.399 6.493 115,825 +0.09(+1.47%)
Nov 28, 2006 6.373 6.414 6.328 6.399 320,514 +0.02(+0.36%)
Nov 27, 2006 6.566 6.566 6.326 6.377 238,296 -0.19(-2.89%)
Nov 24, 2006 6.589 6.613 6.566 6.566 24,733 -0.08(-1.17%)
Nov 22, 2006 6.692 6.692 6.605 6.644 67,599 -0.04(-0.56%)
Nov 21, 2006 6.720 6.726 6.668 6.681 133,735 -0.06(-0.86%)
Nov 20, 2006 6.594 6.739 6.594 6.739 178,015 +0.12(+1.76%)
Nov 17, 2006 6.626 6.642 6.594 6.623 257,206 -0.00(-0.07%)
Nov 16, 2006 6.619 6.628 6.529 6.628 193,590 +0.03(+0.39%)
Nov 15, 2006 6.470 6.603 6.470 6.602 283,657 +0.13(+1.95%)
Nov 14, 2006 6.516 6.516 6.388 6.475 253,137 -0.00(-0.05%)
Nov 13, 2006 6.639 6.639 6.422 6.479 424,865 -0.18(-2.65%)
Nov 10, 2006 6.660 6.699 6.530 6.655 180,164 -0.02(-0.29%)
Nov 09, 2006 6.875 6.875 6.560 6.675 126,176 -0.16(-2.28%)
Nov 08, 2006 6.641 6.846 6.628 6.830 334,286 +0.05(+0.69%)
Nov 07, 2006 6.922 6.985 6.783 6.783 85,885 -0.16(-2.33%)
Nov 06, 2006 6.966 6.972 6.922 6.945 75,269 -0.02(-0.26%)
Nov 03, 2006 6.963 6.963 6.938 6.963 304,877 +0.02(+0.33%)
Nov 02, 2006 6.898 6.961 6.898 6.940 204,095 +0.04(+0.61%)
Nov 01, 2006 6.926 6.947 6.890 6.898 145,648 +0.03(+0.42%)
Oct 31, 2006 6.963 6.968 6.857 6.869 122,038 -0.09(-1.35%)
Oct 30, 2006 6.896 6.989 6.896 6.963 139,281 +0.06(+0.89%)
Oct 27, 2006 6.869 6.963 6.869 6.901 80,852 -0.02(-0.23%)
Oct 26, 2006 6.961 6.971 6.898 6.917 360,051 +0.00(+0.02%)
Oct 25, 2006 6.801 6.935 6.789 6.916 78,110 +0.07(+0.99%)
Oct 24, 2006 6.870 6.870 6.801 6.848 28,871 -0.02(-0.35%)
Oct 23, 2006 6.772 6.872 6.725 6.872 57,360 +0.04(+0.62%)
Oct 20, 2006 6.984 6.984 6.827 6.830 88,504 -0.11(-1.61%)
Oct 19, 2006 6.926 6.976 6.919 6.942 100,343 -0.02(-0.30%)
Oct 18, 2006 6.916 6.982 6.891 6.963 241,205 +0.03(+0.42%)
Oct 17, 2006 7.062 7.108 6.922 6.934 257,003 -0.18(-2.57%)
Oct 16, 2006 7.044 7.120 6.994 7.117 96,996 +0.07(+1.06%)
Oct 13, 2006 7.097 7.112 7.013 7.042 102,628 -0.05(-0.75%)
Oct 12, 2006 7.002 7.125 6.976 7.096 239,260 +0.13(+1.91%)
Oct 11, 2006 7.063 7.071 6.934 6.963 167,671 -0.14(-2.01%)
Oct 10, 2006 7.125 7.159 7.063 7.105 161,050 -0.02(-0.27%)
Oct 09, 2006 7.031 7.125 6.979 7.125 161,600 +0.08(+1.17%)
Oct 06, 2006 7.032 7.044 6.963 7.042 186,673 -0.00(-0.07%)
Oct 05, 2006 6.921 7.062 6.840 7.047 303,944 +0.20(+2.91%)
Oct 04, 2006 6.804 6.956 6.730 6.848 370,661 -0.00(-0.05%)
Oct 03, 2006 6.780 6.877 6.764 6.851 251,568 -0.01(-0.14%)
Oct 02, 2006 6.801 6.904 6.743 6.861 95,668 +0.05(+0.74%)
Sep 29, 2006 6.799 6.914 6.789 6.811 291,383 -0.04(-0.61%)
Sep 28, 2006 6.909 6.950 6.802 6.853 157,314 -0.01(-0.14%)
Sep 27, 2006 6.788 6.963 6.788 6.862 153,084 +0.03(+0.40%)
Sep 26, 2006 6.658 6.874 6.607 6.835 272,633 +0.12(+1.81%)
Sep 25, 2006 6.692 6.738 6.626 6.713 296,589 +0.01(+0.14%)
Sep 22, 2006 6.796 6.796 6.619 6.704 69,013 -0.08(-1.17%)
Sep 21, 2006 6.799 6.801 6.718 6.783 160,241 +0.01(+0.22%)
Sep 20, 2006 6.598 6.768 6.598 6.768 288,845 +0.16(+2.43%)
Sep 19, 2006 6.466 6.628 6.420 6.608 172,932 +0.05(+0.79%)
Sep 18, 2006 6.441 6.594 6.441 6.556 174,044 +0.06(+1.00%)
Sep 15, 2006 6.432 6.495 6.336 6.492 350,559 +0.11(+1.70%)
Sep 14, 2006 6.315 6.453 6.315 6.383 113,022 +0.04(+0.56%)
Sep 13, 2006 6.464 6.464 6.299 6.347 182,962 -0.09(-1.36%)
Sep 12, 2006 6.156 6.453 6.122 6.435 86,003 +0.33(+5.38%)
Sep 11, 2006 6.072 6.143 6.006 6.106 125,040 +0.02(+0.37%)
Sep 08, 2006 6.067 6.148 6.059 6.083 134,760 -0.01(-0.21%)
Sep 07, 2006 6.168 6.281 6.095 6.096 384,130 -0.08(-1.28%)
Sep 06, 2006 6.270 6.334 6.176 6.176 247,455 -0.16(-2.46%)
Sep 05, 2006 6.470 6.470 6.229 6.331 340,850 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.