Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4198 -0.0002 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 15.50 35.35 15.30 19.10 2,916,460 +7.50(+64.66%)
Nov 27, 2019 6.750 19.48 6.272 11.60 3,078,500 +5.20(+81.25%)
Nov 26, 2019 5.500 6.400 5.000 6.400 166,166 +0.00(+0.00%)
Nov 25, 2019 6.900 7.000 5.750 6.400 227,877 -2.25(-26.01%)
Nov 22, 2019 3.275 14.90 3.275 8.650 2,636,000 +6.45(+293.27%)
Nov 21, 2019 2.219 2.290 1.900 2.200 26,617 +0.09(+4.09%)
Nov 20, 2019 2.100 2.300 1.900 2.113 14,682 +0.04(+1.78%)
Nov 19, 2019 2.000 2.112 1.900 2.076 4,815 +0.08(+3.80%)
Nov 18, 2019 2.250 2.250 2.000 2.000 8,986 -0.24(-10.71%)
Nov 15, 2019 2.350 2.350 2.150 2.240 11,840 +0.04(+1.82%)
Nov 14, 2019 1.750 2.200 1.750 2.200 27,070 +0.34(+18.15%)
Nov 13, 2019 2.500 2.550 1.805 1.862 71,801 -0.61(-24.78%)
Nov 12, 2019 3.350 3.500 2.450 2.475 54,270 -0.87(-26.10%)
Nov 11, 2019 7.450 7.450 3.350 3.350 83,748 -7.05(-67.79%)
Nov 08, 2019 10.60 10.60 9.700 10.40 2,780 -0.25(-2.35%)
Nov 07, 2019 11.95 13.75 9.700 10.65 14,292 -0.75(-6.58%)
Nov 06, 2019 9.050 12.00 9.050 11.40 19,522 +2.60(+29.55%)
Nov 05, 2019 8.100 9.300 8.085 8.800 3,447 +0.35(+4.14%)
Nov 04, 2019 8.900 8.900 8.100 8.450 8,754 -0.30(-3.43%)
Nov 01, 2019 8.000 9.000 8.000 8.750 2,640 +0.60(+7.36%)
Oct 31, 2019 8.250 8.400 8.136 8.150 757 +0.05(+0.62%)
Oct 30, 2019 8.150 8.500 8.100 8.100 1,566 -0.40(-4.71%)
Oct 29, 2019 8.250 8.500 8.100 8.500 2,320 +0.50(+6.25%)
Oct 28, 2019 8.350 8.400 7.950 8.000 4,548 +0.00(+0.00%)
Oct 25, 2019 8.300 8.300 8.000 8.000 2,000 +0.00(+0.00%)
Oct 24, 2019 8.100 8.250 7.600 8.000 1,267 +0.25(+3.23%)
Oct 23, 2019 7.950 8.150 7.750 7.750 1,407 -0.23(-2.87%)
Oct 22, 2019 8.800 8.800 7.900 7.979 1,275 +0.13(+1.64%)
Oct 21, 2019 8.000 8.600 7.750 7.850 1,165 -0.25(-3.09%)
Oct 18, 2019 8.500 8.500 7.750 8.100 1,000 +0.20(+2.53%)
Oct 17, 2019 8.400 8.500 7.850 7.900 1,331 -0.60(-7.06%)
Oct 16, 2019 7.848 8.500 7.848 8.500 1,791 +0.05(+0.59%)
Oct 15, 2019 8.800 8.800 8.306 8.450 2,014 -0.05(-0.59%)
Oct 14, 2019 8.450 9.000 8.000 8.500 3,024 +0.20(+2.41%)
Oct 11, 2019 8.053 8.300 7.425 8.300 740 +0.55(+7.10%)
Oct 10, 2019 8.200 8.200 7.750 7.750 900 -0.35(-4.32%)
Oct 09, 2019 8.050 8.100 7.650 8.100 420 +0.35(+4.52%)
Oct 08, 2019 8.050 8.200 7.300 7.750 354 +0.25(+3.33%)
Oct 07, 2019 8.250 8.250 7.300 7.500 775 -0.05(-0.66%)
Oct 04, 2019 8.100 8.100 7.550 7.550 460 -0.65(-7.93%)
Oct 03, 2019 8.200 8.350 8.200 8.200 240 +0.27(+3.47%)
Oct 02, 2019 7.893 8.100 7.750 7.925 1,409 -0.38(-4.52%)
Oct 01, 2019 8.650 8.650 8.200 8.300 2,262 -0.35(-4.05%)
Sep 30, 2019 8.850 9.000 8.400 8.650 1,074 -0.30(-3.35%)
Sep 27, 2019 8.600 8.950 8.350 8.950 1,980 -0.02(-0.21%)
Sep 26, 2019 8.750 9.100 8.750 8.969 2,164 -0.33(-3.56%)
Sep 25, 2019 9.400 9.400 8.794 9.300 1,410 +0.15(+1.64%)
Sep 24, 2019 9.285 9.475 9.150 9.150 1,207 -0.85(-8.50%)
Sep 23, 2019 9.100 10.00 9.100 10.00 1,879 +1.00(+11.11%)
Sep 20, 2019 9.325 9.325 8.800 9.000 1,060 -0.75(-7.69%)
Sep 19, 2019 9.600 9.750 8.915 9.750 1,481 +0.00(+0.01%)
Sep 18, 2019 10.30 10.75 9.216 9.749 5,057 -0.10(-1.02%)
Sep 17, 2019 9.300 10.15 9.050 9.850 6,479 +0.35(+3.68%)
Sep 16, 2019 10.45 11.20 9.194 9.500 10,976 -0.50(-5.00%)
Sep 13, 2019 9.706 13.35 9.706 10.00 30,480 +0.85(+9.29%)
Sep 12, 2019 8.800 9.550 8.317 9.150 7,244 +0.55(+6.40%)
Sep 11, 2019 8.600 9.550 8.450 8.600 16,425 -0.05(-0.58%)
Sep 10, 2019 8.493 9.050 8.009 8.650 6,078 +0.56(+6.99%)
Sep 09, 2019 8.550 8.950 7.941 8.085 14,391 -0.11(-1.40%)
Sep 06, 2019 8.250 9.250 7.750 8.200 760 +0.45(+5.81%)
Sep 05, 2019 8.350 9.750 7.750 7.750 5,658 -0.35(-4.32%)
Sep 04, 2019 8.050 8.100 8.050 8.100 197 +0.05(+0.62%)
Sep 03, 2019 8.800 9.100 8.050 8.050 4,919 -0.25(-3.01%)
Aug 30, 2019 8.909 8.909 8.050 8.300 2,080 -0.10(-1.19%)
Aug 29, 2019 8.350 9.000 8.000 8.400 2,635 +0.00(+0.00%)
Aug 28, 2019 8.050 8.400 8.000 8.400 1,456 +0.85(+11.26%)
Aug 27, 2019 8.950 8.950 7.500 7.550 2,189 -0.70(-8.48%)
Aug 26, 2019 9.300 9.300 7.600 8.250 3,030 -0.25(-2.94%)
Aug 23, 2019 10.20 10.20 8.500 8.500 14,940 -1.85(-17.87%)
Aug 22, 2019 11.75 11.95 10.10 10.35 11,817 -2.03(-16.36%)
Aug 21, 2019 11.50 12.38 11.50 12.38 235 +0.82(+7.14%)
Aug 20, 2019 12.45 12.45 11.50 11.55 9,020 -1.55(-11.83%)
Aug 19, 2019 13.40 13.50 12.79 13.10 13,187 -1.55(-10.58%)
Aug 16, 2019 12.80 15.92 11.66 14.65 12,840 +1.18(+8.72%)
Aug 15, 2019 13.50 13.50 12.50 13.47 5,792 -0.18(-1.28%)
Aug 14, 2019 13.00 13.75 12.80 13.65 3,899 +0.25(+1.87%)
Aug 13, 2019 13.55 15.00 13.36 13.40 463 -0.10(-0.74%)
Aug 12, 2019 14.00 14.20 13.50 13.50 165 +0.15(+1.12%)
Aug 09, 2019 14.75 14.75 13.35 13.35 500 -1.90(-12.46%)
Aug 08, 2019 13.75 15.25 13.75 15.25 2,022 +0.75(+5.17%)
Aug 07, 2019 13.12 15.00 13.12 14.50 1,440 +0.31(+2.22%)
Aug 06, 2019 15.00 15.00 13.27 14.19 999 -1.32(-8.53%)
Aug 05, 2019 15.55 16.00 13.09 15.51 4,197 -0.57(-3.52%)
Aug 02, 2019 15.90 16.25 15.90 16.07 1,860 -0.43(-2.59%)
Aug 01, 2019 18.00 18.00 15.25 16.50 1,832 +0.50(+3.12%)
Jul 31, 2019 15.40 17.50 15.00 16.00 1,968 +1.40(+9.59%)
Jul 30, 2019 15.83 16.57 13.65 14.60 5,121 -1.65(-10.15%)
Jul 29, 2019 15.30 16.30 15.30 16.25 590 +0.72(+4.67%)
Jul 26, 2019 16.70 16.70 15.53 15.53 580 -0.83(-5.07%)
Jul 25, 2019 15.35 16.45 15.15 16.36 617 +0.86(+5.52%)
Jul 24, 2019 15.85 16.39 15.50 15.50 772 -0.36(-2.26%)
Jul 23, 2019 16.03 16.30 15.60 15.86 806 -0.14(-0.88%)
Jul 22, 2019 16.25 16.25 16.00 16.00 148 -0.10(-0.62%)
Jul 19, 2019 15.60 16.10 15.52 16.10 1,000 -0.26(-1.59%)
Jul 18, 2019 16.50 16.50 16.36 16.36 92 +0.61(+3.88%)
Jul 17, 2019 16.20 16.20 15.75 15.75 360 -0.40(-2.48%)
Jul 16, 2019 16.90 17.25 15.74 16.15 1,755 +0.00(+0.00%)
Jul 15, 2019 17.75 17.75 15.88 16.15 2,351 -1.85(-10.28%)
Jul 12, 2019 16.85 18.00 15.25 18.00 2,620 +0.75(+4.35%)
Jul 11, 2019 17.50 17.50 17.25 17.25 658 +0.00(+0.00%)
Jul 10, 2019 18.25 18.25 15.32 17.25 4,478 -1.45(-7.75%)
Jul 09, 2019 18.95 18.95 17.93 18.70 1,150 -0.55(-2.86%)
Jul 08, 2019 17.10 19.25 16.18 19.25 1,353 +2.40(+14.24%)
Jul 05, 2019 17.80 17.90 16.85 16.85 1,280 -0.60(-3.44%)
Jul 03, 2019 17.35 17.45 16.75 17.45 180 +0.00(+0.00%)
Jul 02, 2019 16.85 17.50 16.60 17.45 1,968 +0.75(+4.49%)
Jul 01, 2019 15.85 17.38 15.85 16.70 5,834 +1.35(+8.79%)
Jun 28, 2019 15.55 15.95 15.10 15.35 2,220 +0.00(+0.00%)
Jun 27, 2019 16.70 16.70 15.05 15.35 1,215 -1.40(-8.36%)
Jun 26, 2019 17.40 17.55 16.50 16.75 1,808 -0.65(-3.74%)
Jun 25, 2019 18.30 18.30 15.50 17.40 7,736 -0.35(-1.97%)
Jun 24, 2019 17.75 19.05 17.00 17.75 32,601 +0.75(+4.41%)
Jun 21, 2019 16.35 18.20 16.35 17.00 2,060 +0.60(+3.66%)
Jun 20, 2019 15.50 17.30 14.35 16.40 3,650 +0.90(+5.81%)
Jun 19, 2019 19.50 19.50 14.00 15.50 2,461 -2.65(-14.60%)
Jun 18, 2019 18.90 18.90 18.05 18.15 242 +0.15(+0.83%)
Jun 17, 2019 16.25 18.50 16.25 18.00 431 +1.70(+10.43%)
Jun 14, 2019 17.35 17.35 16.30 16.30 100 -1.20(-6.86%)
Jun 13, 2019 18.05 18.70 15.25 17.50 3,102 -0.25(-1.41%)
Jun 12, 2019 17.90 18.50 17.75 17.75 747 -0.25(-1.39%)
Jun 11, 2019 17.70 18.25 17.70 18.00 628 +0.45(+2.56%)
Jun 10, 2019 18.75 19.06 17.30 17.55 842 -0.95(-5.14%)
Jun 07, 2019 18.60 18.60 18.49 18.50 840 +0.11(+0.59%)
Jun 06, 2019 17.70 18.55 17.70 18.39 4,587 +0.24(+1.33%)
Jun 05, 2019 18.09 18.30 18.09 18.15 852 -0.35(-1.89%)
Jun 04, 2019 18.82 19.31 18.00 18.50 3,874 +0.79(+4.43%)
Jun 03, 2019 15.00 18.10 14.50 17.71 9,067 +3.16(+21.75%)
May 31, 2019 16.10 16.65 13.50 14.55 8,020 -1.65(-10.19%)
May 30, 2019 16.50 16.83 15.85 16.20 5,858 -0.31(-1.89%)
May 29, 2019 16.60 17.10 16.00 16.51 8,777 -0.39(-2.30%)
May 28, 2019 16.00 17.45 16.00 16.90 367 +0.90(+5.62%)
May 24, 2019 16.90 17.45 16.00 16.00 35,040 -0.10(-0.62%)
May 23, 2019 17.00 17.00 16.10 16.10 586 -0.90(-5.29%)
May 22, 2019 17.00 17.00 17.00 17.00 41 -0.09(-0.50%)
May 21, 2019 17.85 17.85 17.09 17.09 175 +0.09(+0.50%)
May 20, 2019 17.95 17.95 17.00 17.00 920 -1.00(-5.56%)
May 17, 2019 18.00 18.90 17.95 18.00 1,100 -0.50(-2.70%)
May 16, 2019 19.00 19.60 17.75 18.50 1,616 +0.85(+4.82%)
May 15, 2019 18.60 18.60 17.65 17.65 129 -0.10(-0.56%)
May 14, 2019 18.50 18.50 17.60 17.75 341 -0.14(-0.80%)
May 13, 2019 18.55 18.55 17.65 17.89 2,709 -0.61(-3.28%)
May 10, 2019 19.05 19.05 18.50 18.50 40 -0.55(-2.89%)
May 09, 2019 18.50 19.95 18.50 19.05 223 +0.55(+2.97%)
May 08, 2019 19.15 19.50 18.50 18.50 1,223 -0.80(-4.15%)
May 07, 2019 18.30 19.30 18.30 19.30 155 +0.90(+4.89%)
May 06, 2019 18.25 19.50 18.25 18.40 622 +0.15(+0.82%)
May 03, 2019 19.10 19.55 18.25 18.25 160 -0.30(-1.62%)
May 02, 2019 19.00 19.00 18.55 18.55 45 +0.05(+0.27%)
May 01, 2019 19.00 19.35 18.25 18.50 366 -0.65(-3.39%)
Apr 30, 2019 19.35 20.00 18.80 19.15 2,152 -0.26(-1.34%)
Apr 29, 2019 20.50 20.50 19.05 19.41 511 -0.39(-1.97%)
Apr 26, 2019 19.80 21.50 19.70 19.80 740 -0.30(-1.49%)
Apr 25, 2019 19.75 20.25 19.02 20.10 301 +0.35(+1.77%)
Apr 24, 2019 22.50 22.50 19.75 19.75 1,906 -2.75(-12.22%)
Apr 23, 2019 19.90 24.00 19.90 22.50 1,194 +2.65(+13.35%)
Apr 22, 2019 20.00 21.12 19.00 19.85 1,485 -0.20(-1.00%)
Apr 18, 2019 20.50 21.35 20.00 20.05 3,100 +0.00(+0.00%)
Apr 17, 2019 20.80 23.89 19.90 20.05 985 -0.75(-3.61%)
Apr 16, 2019 21.70 23.95 20.75 20.80 1,768 -0.70(-3.26%)
Apr 15, 2019 21.50 22.43 20.60 21.50 2,471 +0.00(+0.00%)
Apr 12, 2019 22.30 22.50 20.40 21.50 600 +0.00(+0.00%)
Apr 11, 2019 21.50 21.65 21.50 21.50 890 +0.85(+4.12%)
Apr 10, 2019 21.50 22.00 20.52 20.65 143 -0.65(-3.05%)
Apr 09, 2019 21.50 21.90 21.20 21.30 1,768 -0.20(-0.93%)
Apr 08, 2019 21.50 22.50 20.93 21.50 773 +1.23(+6.04%)
Apr 05, 2019 21.95 21.95 20.27 20.27 160 -1.23(-5.70%)
Apr 04, 2019 22.00 22.00 20.75 21.50 655 +1.00(+4.88%)
Apr 03, 2019 21.55 22.48 20.48 20.50 89 -0.21(-1.03%)
Apr 02, 2019 20.30 21.70 20.30 20.71 1,193 +0.46(+2.29%)
Apr 01, 2019 21.00 21.32 20.15 20.25 1,718 -1.20(-5.59%)
Mar 29, 2019 21.50 21.50 20.75 21.45 680 +0.08(+0.37%)
Mar 28, 2019 21.60 21.60 20.15 21.37 143 +0.62(+2.99%)
Mar 27, 2019 19.30 21.25 19.30 20.75 977 -0.11(-0.50%)
Mar 26, 2019 20.85 20.86 19.32 20.86 127 +0.55(+2.73%)
Mar 25, 2019 21.70 21.70 20.30 20.30 533 -0.35(-1.69%)
Mar 22, 2019 21.70 21.70 20.65 20.65 740 -1.25(-5.71%)
Mar 21, 2019 22.50 23.75 21.00 21.90 14,407 -0.60(-2.67%)
Mar 20, 2019 21.60 22.65 20.95 22.50 300 +0.85(+3.93%)
Mar 19, 2019 21.70 22.95 20.85 21.65 1,601 +0.80(+3.84%)
Mar 18, 2019 21.50 22.75 20.60 20.85 1,632 -0.40(-1.88%)
Mar 15, 2019 21.90 23.90 20.85 21.25 940 +0.05(+0.24%)
Mar 14, 2019 21.75 22.43 21.20 21.20 291 -0.60(-2.75%)
Mar 13, 2019 21.90 22.10 20.85 21.80 2,494 -0.10(-0.46%)
Mar 12, 2019 18.05 22.45 18.05 21.90 12,492 +3.20(+17.11%)
Mar 11, 2019 18.25 18.70 17.25 18.70 1,167 +0.75(+4.18%)
Mar 08, 2019 18.05 18.99 17.34 17.95 2,660 -0.30(-1.64%)
Mar 07, 2019 18.20 18.25 17.55 18.25 2,373 -0.40(-2.14%)
Mar 06, 2019 18.90 18.90 17.95 18.65 1,397 -0.30(-1.58%)
Mar 05, 2019 18.00 19.85 18.00 18.95 6,323 +1.15(+6.46%)
Mar 04, 2019 17.50 19.25 17.50 17.80 21,692 +0.80(+4.71%)
Mar 01, 2019 17.50 20.55 17.00 17.00 15,760 -0.45(-2.58%)
Feb 28, 2019 18.70 18.70 17.45 17.45 3,314 -0.15(-0.85%)
Feb 27, 2019 18.25 18.25 16.82 17.60 15,714 +1.70(+10.69%)
Feb 26, 2019 15.75 16.25 15.60 15.90 3,595 +0.10(+0.63%)
Feb 25, 2019 16.00 16.60 15.80 15.80 2,346 +0.20(+1.28%)
Feb 22, 2019 15.85 16.50 15.60 15.60 4,120 +0.10(+0.65%)
Feb 21, 2019 15.75 16.25 15.50 15.50 6,764 -0.40(-2.52%)
Feb 20, 2019 15.70 16.55 15.70 15.90 8,899 +0.20(+1.27%)
Feb 19, 2019 16.05 17.60 15.70 15.70 5,501 -0.25(-1.57%)
Feb 15, 2019 15.85 16.25 15.70 15.95 2,740 -0.05(-0.31%)
Feb 14, 2019 15.80 16.98 15.80 16.00 520 +0.25(+1.59%)
Feb 13, 2019 17.05 17.50 15.75 15.75 13,445 -1.39(-8.09%)
Feb 12, 2019 16.75 17.45 16.75 17.14 3,576 +0.59(+3.54%)
Feb 11, 2019 17.85 17.85 16.50 16.55 1,600 -0.80(-4.61%)
Feb 08, 2019 18.00 18.00 16.35 17.35 860 +0.10(+0.58%)
Feb 07, 2019 17.12 18.12 16.45 17.25 901 +0.25(+1.47%)
Feb 06, 2019 18.05 18.32 16.68 17.00 1,785 +0.25(+1.49%)
Feb 05, 2019 17.85 18.30 16.57 16.75 737 -1.50(-8.22%)
Feb 04, 2019 18.60 18.60 16.57 18.25 809 +0.00(+0.00%)
Feb 01, 2019 17.00 18.25 17.00 18.25 380 +1.20(+7.04%)
Jan 31, 2019 19.60 19.60 16.25 17.05 2,878 -0.70(-3.94%)
Jan 30, 2019 17.90 18.71 16.70 17.75 7,842 -0.15(-0.84%)
Jan 29, 2019 17.60 18.85 17.50 17.90 1,170 +0.10(+0.56%)
Jan 28, 2019 18.20 18.20 17.50 17.80 299 -0.45(-2.47%)
Jan 25, 2019 20.60 20.60 16.80 18.25 4,000 -1.70(-8.52%)
Jan 24, 2019 16.35 19.95 16.05 19.95 9,154 +3.95(+24.69%)
Jan 23, 2019 15.55 16.70 15.55 16.00 3,948 +0.20(+1.27%)
Jan 22, 2019 17.40 17.40 15.00 15.80 9,113 -1.70(-9.71%)
Jan 18, 2019 17.90 18.10 17.05 17.50 3,220 -0.20(-1.13%)
Jan 17, 2019 17.85 18.30 17.15 17.70 10,662 -0.10(-0.56%)
Jan 16, 2019 18.00 18.34 16.75 17.80 4,462 +0.30(+1.71%)
Jan 15, 2019 17.80 18.60 16.90 17.50 8,201 +0.45(+2.64%)
Jan 14, 2019 17.00 18.17 14.07 17.05 19,915 -0.70(-3.94%)
Jan 11, 2019 20.55 21.35 17.75 17.75 15,660 -3.25(-15.48%)
Jan 10, 2019 21.70 23.00 20.50 21.00 13,449 -1.00(-4.55%)
Jan 09, 2019 24.00 24.00 19.50 22.00 11,291 -2.00(-8.33%)
Jan 08, 2019 21.25 24.00 20.20 24.00 7,746 +3.00(+14.29%)
Jan 07, 2019 20.80 22.00 19.50 21.00 6,935 +0.25(+1.20%)
Jan 04, 2019 20.00 21.50 19.45 20.75 7,560 -0.25(-1.19%)
Jan 03, 2019 21.00 21.89 18.75 21.00 5,589 +0.25(+1.20%)
Jan 02, 2019 19.75 21.73 18.25 20.75 8,096 +2.75(+15.28%)
Dec 31, 2018 16.25 19.45 16.25 18.00 1,220 +2.45(+15.76%)
Dec 28, 2018 14.85 16.30 14.25 15.55 2,720 +0.55(+3.67%)
Dec 27, 2018 13.75 15.00 13.75 15.00 2,334 -0.55(-3.54%)
Dec 26, 2018 14.40 15.55 12.55 15.55 2,414 +1.25(+8.74%)
Dec 24, 2018 16.30 16.30 14.30 14.30 4,200 -3.20(-18.29%)
Dec 21, 2018 18.40 18.55 16.75 17.50 2,240 -1.07(-5.79%)
Dec 20, 2018 22.25 22.25 17.75 18.57 1,830 -0.78(-4.01%)
Dec 19, 2018 21.90 21.90 18.39 19.35 3,866 -3.00(-13.42%)
Dec 18, 2018 23.45 23.45 21.00 22.35 2,785 -0.65(-2.83%)
Dec 17, 2018 22.95 23.00 21.00 23.00 3,300 +1.25(+5.75%)
Dec 14, 2018 24.95 24.95 21.00 21.75 1,660 -2.10(-8.81%)
Dec 13, 2018 24.95 24.95 22.50 23.85 2,472 -0.10(-0.42%)
Dec 12, 2018 24.95 24.95 22.50 23.95 2,164 -0.10(-0.42%)
Dec 11, 2018 23.75 25.00 21.65 24.05 6,102 +1.90(+8.58%)
Dec 10, 2018 25.00 25.00 21.05 22.15 2,625 -0.35(-1.56%)
Dec 07, 2018 24.10 24.40 21.60 22.50 3,620 -1.30(-5.46%)
Dec 06, 2018 24.75 25.50 21.00 23.80 10,488 -1.20(-4.80%)
Dec 04, 2018 26.50 27.05 24.25 25.00 39,100 -2.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.