Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.43 +0.42 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.140 6.280 5.050 6.280 68,093,848 +2.00(+46.73%)
Nov 27, 2020 4.190 4.630 4.030 4.280 18,155,600 -0.84(-16.41%)
Nov 25, 2020 5.090 5.449 5.000 5.120 22,889,600 +0.21(+4.28%)
Nov 24, 2020 6.010 6.050 4.270 4.910 50,505,132 -0.01(-0.20%)
Nov 23, 2020 3.730 4.960 3.680 4.920 55,300,188 +1.53(+45.13%)
Nov 20, 2020 3.180 3.500 3.140 3.390 30,386,300 +0.30(+9.71%)
Nov 19, 2020 3.060 3.240 2.950 3.090 21,353,902 +0.20(+6.92%)
Nov 18, 2020 3.460 3.510 2.780 2.890 49,864,792 -0.21(-6.77%)
Nov 17, 2020 2.580 3.150 2.500 3.100 58,954,504 +0.62(+25.00%)
Nov 16, 2020 2.380 2.530 2.330 2.480 11,163,193 +0.09(+3.77%)
Nov 13, 2020 2.320 2.440 2.180 2.390 8,835,100 +0.09(+3.91%)
Nov 12, 2020 2.380 2.450 2.240 2.300 8,677,373 -0.03(-1.29%)
Nov 11, 2020 2.230 2.430 2.200 2.330 8,912,311 +0.14(+6.39%)
Nov 10, 2020 2.160 2.230 2.060 2.190 3,917,917 -0.02(-0.90%)
Nov 09, 2020 2.300 2.340 2.160 2.210 8,133,916 -0.20(-8.30%)
Nov 06, 2020 2.530 2.530 2.340 2.410 9,110,900 -0.08(-3.21%)
Nov 05, 2020 2.510 2.590 2.430 2.490 17,683,580 +0.14(+5.96%)
Nov 04, 2020 2.260 2.540 2.150 2.350 17,604,460 +0.13(+5.86%)
Nov 03, 2020 2.160 2.350 2.120 2.220 7,955,274 +0.12(+5.71%)
Nov 02, 2020 2.120 2.250 2.060 2.100 7,356,037 -0.06(-2.78%)
Oct 30, 2020 2.270 2.270 2.070 2.160 10,002,800 -0.12(-5.26%)
Oct 29, 2020 2.280 2.490 2.260 2.280 11,019,191 -0.07(-2.98%)
Oct 28, 2020 2.500 2.550 2.280 2.350 12,485,167 -0.41(-14.86%)
Oct 27, 2020 2.760 2.850 2.570 2.760 18,765,456 +0.22(+8.66%)
Oct 26, 2020 2.910 2.940 2.420 2.540 13,654,220 -0.20(-7.30%)
Oct 23, 2020 2.870 2.880 2.580 2.740 10,512,700 -0.26(-8.67%)
Oct 22, 2020 3.070 3.110 2.710 3.000 23,463,832 +0.16(+5.63%)
Oct 21, 2020 2.800 3.060 2.720 2.840 34,512,100 +0.38(+15.45%)
Oct 20, 2020 2.480 2.680 2.360 2.460 19,516,160 +0.12(+5.13%)
Oct 19, 2020 2.290 2.470 2.240 2.340 12,340,152 +0.16(+7.34%)
Oct 16, 2020 2.300 2.310 2.160 2.180 3,428,700 -0.15(-6.44%)
Oct 15, 2020 2.120 2.370 2.120 2.330 5,105,702 +0.08(+3.56%)
Oct 14, 2020 2.250 2.420 2.180 2.250 6,201,223 -0.11(-4.66%)
Oct 13, 2020 2.500 2.500 2.220 2.360 7,571,504 -0.06(-2.48%)
Oct 12, 2020 2.220 2.590 2.150 2.420 18,494,664 +0.26(+12.04%)
Oct 09, 2020 2.240 2.270 2.060 2.160 6,001,700 +0.02(+0.93%)
Oct 08, 2020 1.980 2.370 1.970 2.140 18,828,396 +0.20(+10.31%)
Oct 07, 2020 1.870 1.940 1.870 1.940 1,704,321 +0.07(+3.74%)
Oct 06, 2020 1.930 1.950 1.850 1.870 2,216,544 -0.09(-4.59%)
Oct 05, 2020 1.960 2.010 1.890 1.960 2,878,453 +0.00(+0.00%)
Oct 02, 2020 1.850 1.960 1.820 1.960 1,840,300 +0.01(+0.51%)
Oct 01, 2020 2.010 2.030 1.900 1.950 2,480,455 -0.01(-0.51%)
Sep 30, 2020 2.000 2.050 1.910 1.960 2,037,375 -0.06(-2.97%)
Sep 29, 2020 1.990 2.080 1.950 2.020 2,398,077 +0.00(+0.00%)
Sep 28, 2020 2.050 2.150 1.980 2.020 3,829,415 +0.09(+4.66%)
Sep 25, 2020 1.760 2.050 1.740 1.930 8,295,300 +0.18(+10.29%)
Sep 24, 2020 1.600 1.890 1.480 1.750 5,889,821 +0.11(+6.71%)
Sep 23, 2020 1.810 1.850 1.640 1.640 4,059,856 -0.18(-9.89%)
Sep 22, 2020 1.890 1.900 1.810 1.820 1,915,966 -0.07(-3.70%)
Sep 21, 2020 1.810 1.890 1.790 1.890 3,718,382 -0.03(-1.56%)
Sep 18, 2020 2.010 2.020 1.920 1.920 3,486,500 -0.07(-3.52%)
Sep 17, 2020 1.960 2.040 1.890 1.990 4,009,637 -0.08(-3.86%)
Sep 16, 2020 2.000 2.330 1.990 2.070 13,024,639 +0.09(+4.55%)
Sep 15, 2020 2.010 2.090 1.920 1.980 4,263,589 +0.00(+0.00%)
Sep 14, 2020 1.860 1.990 1.850 1.980 5,628,415 +0.18(+10.00%)
Sep 11, 2020 1.890 1.920 1.750 1.800 3,239,500 -0.09(-4.76%)
Sep 10, 2020 2.020 2.090 1.860 1.890 4,545,732 -0.08(-4.06%)
Sep 09, 2020 1.930 2.050 1.880 1.970 3,815,641 +0.12(+6.49%)
Sep 08, 2020 1.810 2.065 1.790 1.850 5,134,188 -0.24(-11.48%)
Sep 04, 2020 2.040 2.190 1.720 2.090 8,612,400 -0.01(-0.48%)
Sep 03, 2020 2.130 2.250 2.060 2.100 5,937,914 -0.28(-11.76%)
Sep 02, 2020 2.360 2.400 2.230 2.380 6,338,506 -0.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.