Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.7750 +0.0350 (+4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.770 1.820 1.720 1.820 208,289 +0.05(+2.82%)
Nov 29, 2023 1.830 1.840 1.650 1.770 195,452 +0.04(+2.31%)
Nov 28, 2023 1.680 1.800 1.650 1.730 240,790 +0.11(+6.79%)
Nov 27, 2023 1.650 1.750 1.620 1.620 197,465 -0.05(-2.99%)
Nov 24, 2023 1.650 1.760 1.620 1.670 197,771 +0.02(+1.21%)
Nov 22, 2023 1.780 1.780 1.640 1.650 196,926 -0.08(-4.62%)
Nov 21, 2023 1.950 1.950 1.730 1.730 161,765 -0.21(-10.82%)
Nov 20, 2023 2.050 2.050 1.880 1.940 150,812 -0.01(-0.51%)
Nov 17, 2023 1.800 2.010 1.740 1.950 292,932 +0.13(+7.14%)
Nov 16, 2023 1.770 1.855 1.720 1.820 241,144 +0.06(+3.41%)
Nov 15, 2023 1.770 1.840 1.690 1.760 235,315 +0.00(+0.00%)
Nov 14, 2023 1.580 1.760 1.580 1.760 221,200 +0.15(+9.32%)
Nov 13, 2023 1.620 1.700 1.550 1.610 193,287 -0.03(-1.83%)
Nov 10, 2023 1.590 1.655 1.530 1.640 199,539 +0.07(+4.46%)
Nov 09, 2023 1.660 1.660 1.560 1.570 179,257 -0.08(-4.85%)
Nov 08, 2023 1.700 1.730 1.650 1.650 209,558 -0.10(-5.71%)
Nov 07, 2023 1.790 1.840 1.700 1.750 227,645 -0.04(-2.23%)
Nov 06, 2023 1.720 1.800 1.680 1.790 201,656 +0.07(+4.07%)
Nov 03, 2023 1.660 1.780 1.650 1.720 177,376 +0.12(+7.50%)
Nov 02, 2023 1.710 1.774 1.600 1.600 240,395 -0.08(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.