Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.500 0 +0.01(+0.12%)
Sep 22, 2023 8.480 8.500 8.470 8.490 21,850 +0.01(+0.12%)
Sep 21, 2023 8.486 8.486 8.480 8.480 689 +0.01(+0.12%)
Sep 20, 2023 8.480 8.480 8.470 8.470 22,473 +0.00(+0.00%)
Sep 19, 2023 8.470 8.480 8.460 8.470 104,173 +0.00(+0.00%)
Sep 18, 2023 8.490 8.490 8.470 8.470 9,206 +0.00(+0.00%)
Sep 15, 2023 8.430 8.500 8.420 8.470 63,663 +0.01(+0.12%)
Sep 14, 2023 8.450 8.480 8.443 8.460 3,432 +0.02(+0.23%)
Sep 13, 2023 8.440 8.450 8.440 8.441 1,029 +0.02(+0.24%)
Sep 12, 2023 8.410 8.450 8.410 8.420 4,685 +0.01(+0.12%)
Sep 11, 2023 8.410 8.425 8.410 8.410 2,739 -0.01(-0.12%)
Sep 08, 2023 8.410 8.440 8.410 8.420 2,845 -0.01(-0.12%)
Sep 07, 2023 8.410 8.430 8.410 8.430 4,081 +0.01(+0.14%)
Sep 06, 2023 8.430 8.430 8.418 8.418 1,457 -0.01(-0.14%)
Sep 05, 2023 8.430 8.440 8.430 8.430 4,832 -0.01(-0.12%)
Sep 01, 2023 8.402 8.440 8.402 8.440 1,813 +0.03(+0.36%)
Aug 31, 2023 8.400 8.450 8.400 8.410 2,211 -0.02(-0.24%)
Aug 30, 2023 8.443 8.443 8.420 8.430 5,750 +0.01(+0.12%)
Aug 29, 2023 8.430 8.430 8.420 8.420 1,050 +0.00(+0.00%)
Aug 28, 2023 8.430 8.430 8.420 8.420 1,922 -0.00(-0.05%)
Aug 25, 2023 8.400 8.424 8.400 8.424 4,119 +0.00(+0.05%)
Aug 24, 2023 8.400 8.420 8.400 8.420 4,698 +0.01(+0.12%)
Aug 23, 2023 8.400 8.410 8.370 8.410 39,069 +0.01(+0.17%)
Aug 22, 2023 8.400 8.400 8.380 8.396 11,838 +0.00(+0.01%)
Aug 21, 2023 8.370 8.400 8.370 8.395 1,551 +0.02(+0.21%)
Aug 18, 2023 8.380 8.380 8.370 8.378 1,145 -0.00(-0.03%)
Aug 17, 2023 8.388 8.388 8.380 8.380 3,162 +0.01(+0.12%)
Aug 16, 2023 8.380 8.400 8.370 8.370 20,921 +0.00(+0.00%)
Aug 15, 2023 8.370 8.380 8.370 8.370 7,793 -0.00(-0.00%)
Aug 14, 2023 8.390 8.390 8.370 8.370 6,401 +0.00(+0.00%)
Aug 11, 2023 8.390 8.390 8.370 8.370 936 +0.00(+0.00%)
Aug 10, 2023 8.380 8.383 8.370 8.370 2,120 -0.01(-0.12%)
Aug 09, 2023 8.370 8.380 8.370 8.380 3,144 +0.01(+0.12%)
Aug 08, 2023 8.370 8.370 8.370 8.370 1,313 +0.00(+0.00%)
Aug 07, 2023 8.390 8.390 8.370 8.370 3,118 -0.01(-0.12%)
Aug 04, 2023 8.390 8.390 8.372 8.380 4,920 +0.00(+0.00%)
Aug 03, 2023 8.390 8.390 8.370 8.380 4,950 +0.01(+0.12%)
Aug 02, 2023 8.390 8.390 8.370 8.370 8,834 +0.00(+0.00%)
Aug 01, 2023 8.390 8.390 8.370 8.370 2,762 -0.01(-0.12%)
Jul 31, 2023 8.380 8.390 8.380 8.380 19,458 +0.00(+0.00%)
Jul 28, 2023 8.380 8.390 8.370 8.380 36,841 +0.01(+0.12%)
Jul 27, 2023 8.390 8.390 8.370 8.370 19,367 -0.01(-0.12%)
Jul 26, 2023 8.390 8.390 8.360 8.380 1,187 +0.02(+0.24%)
Jul 25, 2023 8.362 8.368 8.360 8.360 1,117 -0.01(-0.12%)
Jul 24, 2023 8.360 8.380 8.350 8.370 11,407 +0.00(+0.00%)
Jul 21, 2023 8.370 8.400 8.360 8.370 17,839 +0.01(+0.12%)
Jul 20, 2023 8.350 8.380 8.350 8.360 15,331 +0.00(+0.00%)
Jul 19, 2023 8.380 8.390 8.360 8.360 18,419 +0.00(+0.00%)
Jul 18, 2023 8.380 8.390 8.350 8.360 27,855 -0.02(-0.24%)
Jul 17, 2023 8.350 8.380 8.340 8.380 13,348 +0.02(+0.24%)
Jul 14, 2023 8.350 8.400 8.350 8.360 33,966 -0.03(-0.36%)
Jul 13, 2023 8.330 8.400 8.310 8.390 141,029 +0.06(+0.72%)
Jul 12, 2023 8.270 8.360 8.270 8.330 621,228 +2.41(+40.71%)
Jul 11, 2023 6.010 6.190 5.920 5.920 4,775 -0.08(-1.33%)
Jul 10, 2023 6.110 6.230 5.975 6.000 21,234 -0.17(-2.81%)
Jul 07, 2023 6.200 6.200 6.050 6.173 10,594 -0.03(-0.43%)
Jul 06, 2023 6.280 6.280 6.140 6.200 12,200 -0.10(-1.59%)
Jul 05, 2023 6.240 6.300 6.210 6.300 2,301 +0.01(+0.14%)
Jul 03, 2023 6.230 6.300 6.180 6.291 4,895 +0.01(+0.18%)
Jun 30, 2023 6.270 6.300 6.150 6.280 4,131 +0.00(+0.00%)
Jun 29, 2023 6.350 6.540 6.260 6.280 46,855 -0.15(-2.33%)
Jun 28, 2023 6.470 6.490 6.300 6.430 3,894 +0.04(+0.63%)
Jun 27, 2023 6.320 6.560 6.100 6.390 6,644 +0.04(+0.63%)
Jun 26, 2023 6.320 6.810 6.320 6.350 5,759 +0.12(+1.93%)
Jun 23, 2023 6.710 6.750 6.230 6.230 13,155 -0.35(-5.32%)
Jun 22, 2023 6.690 6.780 6.580 6.580 9,017 -0.20(-2.95%)
Jun 21, 2023 6.830 6.950 6.700 6.780 14,325 -0.01(-0.11%)
Jun 20, 2023 6.915 6.915 6.787 6.787 530 -0.16(-2.34%)
Jun 16, 2023 6.710 6.950 6.708 6.950 3,616 +0.11(+1.61%)
Jun 15, 2023 6.690 6.840 6.672 6.840 5,546 +0.06(+0.88%)
May 08, 2023 6.790 6.790 6.590 6.780 15,676 +0.03(+0.44%)
May 05, 2023 6.690 6.780 6.570 6.750 3,822 +0.09(+1.35%)
May 04, 2023 6.580 6.691 6.550 6.660 2,562 +0.01(+0.22%)
May 03, 2023 6.640 6.720 6.597 6.645 1,456 +0.05(+0.83%)
May 02, 2023 6.730 6.730 6.480 6.590 16,298 -0.17(-2.46%)
May 01, 2023 6.810 6.810 6.710 6.756 3,140 -0.02(-0.35%)
Apr 28, 2023 6.670 6.790 6.660 6.780 5,715 +0.10(+1.50%)
Apr 27, 2023 6.660 6.750 6.650 6.680 3,803 +0.01(+0.15%)
Apr 26, 2023 6.790 6.860 6.623 6.670 13,363 -0.15(-2.20%)
Apr 25, 2023 6.580 6.840 6.580 6.820 18,469 +0.17(+2.56%)
Apr 24, 2023 6.650 6.820 6.590 6.650 17,824 -0.07(-1.04%)
Apr 21, 2023 6.760 6.830 6.640 6.720 6,705 -0.06(-0.81%)
Apr 20, 2023 6.830 6.860 6.710 6.775 6,577 -0.04(-0.66%)
Apr 19, 2023 6.630 6.820 6.630 6.820 27,947 +0.05(+0.74%)
Apr 18, 2023 6.660 6.770 6.640 6.770 28,900 +0.17(+2.58%)
Apr 17, 2023 6.840 6.840 6.450 6.600 51,702 -0.18(-2.65%)
Apr 14, 2023 6.580 6.840 6.560 6.780 12,142 +0.05(+0.74%)
Apr 13, 2023 6.530 6.750 6.520 6.730 18,787 +0.13(+1.97%)
Apr 12, 2023 6.710 6.720 6.540 6.600 28,836 -0.04(-0.60%)
Apr 11, 2023 6.860 6.870 6.510 6.640 112,598 -0.08(-1.19%)
Apr 10, 2023 6.710 6.960 6.510 6.720 202,233 -0.10(-1.47%)
Apr 06, 2023 6.510 6.870 6.360 6.820 404,046 +0.10(+1.49%)
Apr 05, 2023 6.450 7.060 6.110 6.720 8,377,889 +3.10(+85.64%)
Apr 04, 2023 3.710 3.713 3.620 3.620 288 -0.16(-4.23%)
Apr 03, 2023 3.780 3.780 3.780 3.780 335 -0.02(-0.53%)
Mar 31, 2023 3.800 3.800 3.800 3.800 271 +0.29(+8.26%)
Mar 30, 2023 3.530 3.690 3.490 3.510 3,850 -0.02(-0.57%)
Mar 29, 2023 3.740 3.791 3.530 3.530 2,766 -0.20(-5.36%)
Mar 28, 2023 3.830 3.833 3.730 3.730 1,248 -0.08(-2.17%)
Mar 27, 2023 3.840 3.930 3.800 3.813 5,221 -0.07(-1.81%)
Mar 24, 2023 3.810 3.883 3.810 3.883 1,239 +0.07(+1.92%)
Mar 22, 2023 3.810 130 -0.19(-4.75%)
Mar 21, 2023 4.010 4.205 3.930 4.000 2,710 -0.09(-2.20%)
Mar 20, 2023 3.960 4.145 3.930 4.090 2,125 +0.09(+2.25%)
Mar 17, 2023 4.240 4.240 4.000 4.000 5,700 -0.29(-6.76%)
Mar 16, 2023 4.390 4.390 4.290 4.290 2,519 -0.23(-5.09%)
Mar 15, 2023 5.060 5.060 4.240 4.520 33,456 -0.67(-12.91%)
Mar 14, 2023 5.500 5.500 5.190 5.190 2,411 -0.16(-2.99%)
Mar 13, 2023 5.410 5.500 5.300 5.350 17,629 -0.17(-3.17%)
Mar 10, 2023 5.450 5.600 5.450 5.525 7,337 +0.03(+0.45%)
Mar 09, 2023 5.400 5.660 5.400 5.500 9,137 -0.14(-2.43%)
Mar 08, 2023 5.610 5.637 5.610 5.637 2,053 -0.03(-0.58%)
Mar 07, 2023 5.630 5.730 5.490 5.670 6,836 -0.00(-0.09%)
Mar 06, 2023 5.640 5.675 5.619 5.675 4,742 +0.10(+1.89%)
Mar 03, 2023 5.560 5.690 5.560 5.570 5,254 -0.03(-0.54%)
Mar 02, 2023 5.673 5.699 5.550 5.600 2,865 -0.01(-0.18%)
Mar 01, 2023 5.550 5.650 5.546 5.610 4,472 -0.11(-1.92%)
Feb 28, 2023 5.460 5.750 5.430 5.720 41,180 +0.24(+4.46%)
Feb 27, 2023 5.440 5.476 5.430 5.476 985 +0.03(+0.47%)
Feb 24, 2023 5.440 5.450 5.440 5.450 1,070 -0.04(-0.73%)
Feb 23, 2023 5.439 5.490 5.431 5.490 1,889 +0.05(+1.01%)
Feb 22, 2023 5.430 5.447 5.430 5.435 2,034 -0.00(-0.09%)
Feb 21, 2023 5.450 5.490 5.440 5.440 1,795 -0.04(-0.73%)
Feb 17, 2023 5.500 5.500 5.460 5.480 2,503 -0.02(-0.36%)
Feb 16, 2023 5.535 5.535 5.500 5.500 936 -0.04(-0.72%)
Feb 15, 2023 5.430 5.550 5.370 5.540 2,765 +0.06(+1.09%)
Feb 14, 2023 5.380 5.490 5.380 5.480 3,789 -0.02(-0.36%)
Feb 13, 2023 5.525 5.525 5.360 5.500 2,027 -0.05(-0.90%)
Feb 10, 2023 5.530 5.550 5.300 5.550 6,071 +0.03(+0.54%)
Feb 09, 2023 5.490 5.890 5.480 5.520 31,186 +0.03(+0.55%)
Feb 08, 2023 5.490 5.690 5.180 5.490 12,699 -0.18(-3.17%)
Feb 07, 2023 5.740 5.740 5.340 5.670 10,464 -0.05(-0.87%)
Feb 06, 2023 5.290 5.750 5.270 5.720 25,311 +0.27(+4.94%)
Feb 03, 2023 5.170 5.792 5.010 5.451 78,051 +0.44(+8.80%)
Feb 02, 2023 5.420 5.420 5.010 5.010 22,582 -0.29(-5.47%)
Feb 01, 2023 4.000 5.450 3.750 5.300 45,003 +1.00(+23.28%)
Jan 31, 2023 4.400 4.400 4.200 4.299 12,329 +0.11(+2.72%)
Jan 30, 2023 4.150 4.278 4.100 4.185 4,671 +0.18(+4.52%)
Jan 27, 2023 4.100 4.200 4.001 4.004 1,643 -0.06(-1.50%)
Jan 26, 2023 4.400 4.400 3.953 4.065 5,321 +0.11(+2.83%)
Jan 25, 2023 4.000 4.244 3.953 3.953 854 -0.25(-5.99%)
Jan 24, 2023 4.110 4.500 3.900 4.205 1,980 +0.10(+2.54%)
Jan 23, 2023 4.400 4.500 3.807 4.101 21,543 +0.50(+13.92%)
Jan 20, 2023 3.757 3.757 3.501 3.600 2,079 +0.00(+0.00%)
Jan 19, 2023 3.700 3.757 3.510 3.600 458 -0.15(-4.00%)
Jan 18, 2023 3.800 3.800 3.600 3.750 893 +0.05(+1.35%)
Jan 17, 2023 3.800 3.800 3.510 3.700 3,196 -0.02(-0.67%)
Jan 13, 2023 3.710 3.949 3.710 3.725 998 -0.17(-4.49%)
Jan 12, 2023 3.600 3.949 3.599 3.900 403 +0.30(+8.36%)
Jan 11, 2023 3.527 3.600 3.400 3.599 831 -0.00(-0.03%)
Jan 10, 2023 3.400 3.600 3.400 3.600 3,870 +0.20(+5.85%)
Jan 09, 2023 3.455 3.650 3.400 3.401 5,067 -0.12(-3.52%)
Jan 06, 2023 3.700 3.700 3.400 3.525 2,404 -0.00(-0.09%)
Jan 05, 2023 3.325 3.650 3.300 3.528 3,522 +0.18(+5.41%)
Jan 04, 2023 3.350 3.610 3.220 3.347 4,425 +0.05(+1.42%)
Jan 03, 2023 3.100 3.300 3.100 3.300 6,253 +0.05(+1.54%)
Dec 30, 2022 3.300 3.400 3.201 3.250 5,494 -0.11(-3.25%)
Dec 29, 2022 3.505 3.600 3.359 3.359 5,567 -0.14(-4.06%)
Dec 28, 2022 3.500 3.599 3.500 3.501 6,081 -0.07(-2.07%)
Dec 27, 2022 3.700 3.700 3.506 3.575 3,128 -0.08(-2.08%)
Dec 23, 2022 3.702 3.900 3.650 3.651 2,295 -0.05(-1.38%)
Dec 22, 2022 4.000 4.300 3.701 3.702 6,294 -0.30(-7.45%)
Dec 21, 2022 4.100 4.100 4.000 4.000 2,555 -0.03(-0.65%)
Dec 20, 2022 4.025 4.208 4.001 4.026 1,896 -0.07(-1.76%)
Dec 19, 2022 4.200 4.390 4.000 4.098 4,322 -0.15(-3.44%)
Dec 16, 2022 4.000 4.389 4.000 4.244 180 +0.04(+1.05%)
Dec 15, 2022 4.200 4.450 4.000 4.200 1,191 +0.00(+0.00%)
Dec 14, 2022 4.173 4.200 4.020 4.200 462 -0.01(-0.26%)
Dec 13, 2022 4.100 4.400 4.000 4.211 6,862 -0.09(-2.07%)
Dec 12, 2022 4.100 4.400 4.100 4.300 5,088 +0.20(+4.85%)
Dec 09, 2022 4.150 4.200 4.100 4.101 3,025 +0.00(+0.02%)
Dec 08, 2022 4.100 4.151 4.100 4.100 2,151 +0.00(+0.00%)
Dec 07, 2022 4.200 4.200 4.100 4.100 2,078 -0.00(-0.02%)
Dec 06, 2022 4.100 4.300 4.100 4.101 1,018 -0.01(-0.22%)
Dec 05, 2022 4.200 4.500 4.110 4.110 2,114 -0.10(-2.38%)
Dec 02, 2022 4.500 4.500 4.210 4.210 595 -0.25(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.