Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.300 4.500 4.201 4.300 1,364 +0.00(+0.00%)
Nov 29, 2022 4.400 4.600 4.300 4.300 1,799 -0.10(-2.27%)
Nov 28, 2022 4.500 4.700 4.400 4.400 2,944 -0.20(-4.35%)
Nov 25, 2022 4.500 4.600 4.400 4.600 760 +0.00(+0.00%)
Nov 23, 2022 4.700 4.741 4.500 4.600 1,176 +0.00(+0.00%)
Nov 22, 2022 4.600 4.898 4.600 4.600 1,242 -0.15(-3.14%)
Nov 21, 2022 4.600 4.749 4.600 4.749 1,657 +0.15(+3.24%)
Nov 18, 2022 4.999 4.999 4.600 4.600 738 -0.32(-6.56%)
Nov 17, 2022 4.500 5.000 4.200 4.923 3,339 +0.32(+7.05%)
Nov 16, 2022 4.501 4.900 4.500 4.599 931 -0.08(-1.63%)
Nov 15, 2022 4.749 4.749 4.600 4.675 742 -0.07(-1.56%)
Nov 14, 2022 4.749 4.750 4.400 4.749 14,761 +0.00(+0.00%)
Nov 11, 2022 4.605 4.750 4.600 4.749 6,200 +0.12(+2.68%)
Nov 10, 2022 4.750 4.950 4.601 4.625 2,208 -0.33(-6.57%)
Nov 09, 2022 5.000 5.014 4.601 4.950 1,953 -0.10(-2.00%)
Nov 08, 2022 5.100 5.102 5.000 5.051 897 +0.10(+2.04%)
Nov 07, 2022 5.300 5.300 4.900 4.950 829 -0.08(-1.59%)
Nov 04, 2022 5.010 5.111 4.900 5.030 3,206 -0.25(-4.73%)
Nov 03, 2022 5.000 5.280 5.000 5.280 924 +0.00(+0.00%)
Nov 02, 2022 5.200 5.300 5.000 5.280 1,454 -0.02(-0.36%)
Nov 01, 2022 5.100 5.300 5.003 5.299 3,184 -0.00(-0.02%)
Oct 31, 2022 5.246 5.480 4.946 5.300 1,281 +0.00(+0.02%)
Oct 28, 2022 5.284 5.384 4.900 5.299 359 -0.18(-3.30%)
Oct 27, 2022 5.086 5.500 4.901 5.480 580 +0.30(+5.79%)
Oct 26, 2022 5.022 5.180 4.836 5.180 1,249 +0.10(+1.95%)
Oct 25, 2022 5.080 5.081 5.000 5.081 431 +0.02(+0.42%)
Oct 24, 2022 5.000 5.200 5.000 5.060 676 -0.14(-2.71%)
Oct 21, 2022 5.603 5.603 5.043 5.201 1,111 -0.45(-7.95%)
Oct 20, 2022 5.205 6.790 4.833 5.650 33,758 +0.40(+7.64%)
Oct 19, 2022 5.056 5.690 4.900 5.249 6,337 +0.04(+0.73%)
Oct 18, 2022 5.200 5.700 4.900 5.211 10,435 -0.29(-5.25%)
Oct 17, 2022 5.100 5.500 4.900 5.500 4,158 +0.20(+3.77%)
Oct 14, 2022 5.532 5.532 5.000 5.300 5,831 +0.10(+1.92%)
Oct 13, 2022 4.300 5.300 4.306 5.200 5,993 +0.54(+11.71%)
Oct 12, 2022 4.301 4.900 4.300 4.655 4,920 +0.14(+3.03%)
Oct 11, 2022 4.300 4.851 4.200 4.518 3,715 -0.19(-4.06%)
Oct 10, 2022 4.337 4.900 4.201 4.709 4,440 +0.11(+2.35%)
Oct 07, 2022 4.200 4.690 4.110 4.601 3,307 +0.00(+0.02%)
Oct 06, 2022 4.200 4.700 4.100 4.600 1,706 +0.30(+6.98%)
Oct 05, 2022 4.100 4.300 3.881 4.300 6,289 +0.10(+2.38%)
Oct 04, 2022 4.000 4.200 3.900 4.200 3,934 +0.30(+7.69%)
Oct 03, 2022 4.000 4.173 3.900 3.900 4,437 -0.30(-7.14%)
Sep 30, 2022 4.041 4.201 4.041 4.200 465 +0.00(+0.00%)
Sep 29, 2022 4.300 4.450 4.038 4.200 1,124 -0.34(-7.55%)
Sep 28, 2022 4.571 4.850 4.121 4.543 2,080 -0.31(-6.33%)
Sep 27, 2022 4.900 4.900 4.010 4.850 9,797 +0.32(+7.04%)
Sep 26, 2022 4.300 4.799 4.300 4.531 1,702 +0.03(+0.69%)
Sep 23, 2022 4.500 4.500 4.000 4.500 3,859 +0.02(+0.54%)
Sep 22, 2022 4.789 4.789 4.198 4.476 5,654 -0.04(-0.84%)
Sep 21, 2022 4.500 4.599 4.500 4.514 1,978 +0.00(+0.09%)
Sep 20, 2022 4.500 4.513 4.500 4.510 3,263 +0.00(+0.00%)
Sep 19, 2022 4.600 4.887 4.510 4.510 1,948 -0.29(-6.02%)
Sep 16, 2022 4.830 4.899 4.510 4.799 564 +0.20(+4.33%)
Sep 15, 2022 4.776 4.996 4.510 4.600 1,677 -0.20(-4.17%)
Sep 14, 2022 4.801 5.000 4.601 4.800 1,355 +0.20(+4.33%)
Sep 13, 2022 4.799 5.000 4.600 4.601 7,498 -0.13(-2.75%)
Sep 12, 2022 4.890 4.890 4.700 4.731 1,655 -0.07(-1.44%)
Sep 09, 2022 4.872 4.935 4.700 4.800 789 -0.10(-2.04%)
Sep 08, 2022 4.600 5.000 4.600 4.900 533 +0.19(+4.01%)
Sep 07, 2022 4.905 4.905 4.710 4.711 1,091 +0.00(+0.02%)
Sep 06, 2022 4.952 5.099 4.710 4.710 1,471 -0.24(-4.87%)
Sep 02, 2022 5.400 5.400 4.900 4.951 3,126 -0.25(-4.79%)
Sep 01, 2022 4.711 5.400 4.710 5.200 3,924 +0.29(+6.01%)
Aug 31, 2022 4.998 4.998 4.712 4.905 233 +0.11(+2.21%)
Aug 30, 2022 5.000 5.000 4.710 4.799 3,539 -0.43(-8.26%)
Aug 29, 2022 4.700 5.490 4.700 5.231 2,699 +0.43(+8.98%)
Aug 26, 2022 5.100 5.101 4.800 4.800 2,014 -0.43(-8.27%)
Aug 25, 2022 5.440 5.494 5.225 5.233 3,576 -0.21(-3.81%)
Aug 24, 2022 5.000 5.440 5.000 5.440 1,913 +0.12(+2.22%)
Aug 23, 2022 5.002 5.450 4.950 5.322 4,259 +0.05(+0.89%)
Aug 22, 2022 5.300 5.507 5.194 5.275 1,578 -0.12(-2.28%)
Aug 19, 2022 5.402 5.500 5.216 5.398 3,012 -0.29(-5.13%)
Aug 18, 2022 5.300 5.743 5.300 5.690 6,967 +0.46(+8.71%)
Aug 17, 2022 5.104 5.300 5.103 5.234 1,292 -0.26(-4.66%)
Aug 16, 2022 5.800 5.800 5.113 5.490 2,027 -0.01(-0.18%)
Aug 15, 2022 5.400 5.769 5.022 5.500 3,903 +0.01(+0.26%)
Aug 12, 2022 5.038 5.870 5.038 5.486 15,202 +0.45(+8.91%)
Aug 11, 2022 4.712 5.037 4.712 5.037 7,396 +0.14(+2.82%)
Aug 10, 2022 4.900 5.030 4.800 4.899 4,478 -0.10(-2.00%)
Aug 09, 2022 5.043 5.200 4.800 4.999 5,133 -0.21(-3.94%)
Aug 08, 2022 4.055 5.270 4.055 5.204 23,111 +1.15(+28.40%)
Aug 05, 2022 4.201 4.250 4.031 4.053 11,960 -0.19(-4.48%)
Aug 04, 2022 4.100 4.300 4.100 4.243 2,176 +0.13(+3.11%)
Aug 03, 2022 4.154 4.297 4.019 4.115 2,618 -0.09(-2.26%)
Aug 02, 2022 4.250 4.298 4.000 4.210 1,529 +0.01(+0.24%)
Aug 01, 2022 4.200 4.261 4.100 4.200 1,972 +0.05(+1.11%)
Jul 29, 2022 4.639 4.640 4.154 4.154 12,650 -0.00(-0.02%)
Jul 28, 2022 4.200 4.228 4.154 4.155 3,041 -0.12(-2.81%)
Jul 27, 2022 4.000 4.300 4.000 4.275 617 +0.12(+2.89%)
Jul 26, 2022 4.141 4.331 3.915 4.155 2,189 -0.11(-2.67%)
Jul 25, 2022 4.200 4.400 3.800 4.269 17,775 -0.03(-0.72%)
Jul 22, 2022 5.500 5.500 3.900 4.300 32,157 -1.50(-25.86%)
Jul 21, 2022 5.600 6.001 5.400 5.800 5,736 +0.20(+3.57%)
Jul 20, 2022 5.500 5.800 5.518 5.600 973 +0.07(+1.19%)
Jul 19, 2022 5.600 5.769 5.401 5.534 1,396 -0.01(-0.23%)
Jul 18, 2022 5.600 5.770 5.501 5.547 594 -0.25(-4.36%)
Jul 15, 2022 6.000 6.000 5.600 5.800 805 +0.20(+3.61%)
Jul 14, 2022 5.690 5.690 5.400 5.598 2,064 -0.10(-1.81%)
Jul 13, 2022 5.800 6.100 5.701 5.701 1,791 -0.20(-3.37%)
Jul 12, 2022 5.700 5.900 5.700 5.900 82 +0.00(+0.07%)
Jul 11, 2022 6.100 6.100 5.615 5.896 481 +0.08(+1.43%)
Jul 08, 2022 5.600 5.900 5.600 5.813 803 +0.11(+1.98%)
Jul 07, 2022 5.900 5.900 5.700 5.700 1,425 -0.03(-0.47%)
Jul 06, 2022 5.626 5.900 5.400 5.727 918 -0.07(-1.26%)
Jul 05, 2022 5.200 5.900 5.200 5.800 10,033 +0.51(+9.58%)
Jul 01, 2022 5.100 5.500 5.100 5.293 1,919 +0.17(+3.28%)
Jun 30, 2022 4.401 5.590 4.398 5.125 35,280 +0.63(+13.91%)
Jun 29, 2022 4.453 4.500 4.201 4.499 3,076 +0.05(+1.03%)
Jun 28, 2022 4.450 4.500 4.401 4.453 2,937 +0.05(+1.14%)
Jun 27, 2022 4.329 4.500 4.200 4.403 2,993 -0.13(-2.85%)
Jun 24, 2022 4.508 4.600 4.500 4.532 5,436 +0.02(+0.49%)
Jun 23, 2022 4.500 4.600 4.500 4.510 2,512 -0.10(-2.11%)
Jun 22, 2022 4.500 4.698 4.500 4.607 1,543 +0.01(+0.26%)
Jun 21, 2022 4.800 4.800 4.500 4.595 738 +0.21(+4.69%)
Jun 17, 2022 4.300 4.410 3.977 4.389 6,988 +0.02(+0.41%)
Jun 16, 2022 4.620 4.652 4.277 4.371 2,375 -0.32(-6.78%)
Jun 15, 2022 4.724 4.748 4.610 4.689 1,051 +0.07(+1.49%)
Jun 14, 2022 4.800 4.800 4.610 4.620 2,666 -0.08(-1.70%)
Jun 13, 2022 5.100 5.200 4.500 4.700 1,566 -0.40(-7.81%)
Jun 10, 2022 5.000 5.118 4.800 5.098 1,695 -0.10(-1.96%)
Jun 09, 2022 5.299 5.300 4.952 5.200 4,646 -0.10(-1.87%)
Jun 08, 2022 5.300 5.500 5.100 5.299 7,996 -0.25(-4.51%)
Jun 07, 2022 5.600 5.600 5.300 5.549 1,475 -0.04(-0.73%)
Jun 06, 2022 5.500 5.599 5.300 5.590 2,210 +0.01(+0.27%)
Jun 03, 2022 5.300 5.700 5.300 5.575 1,740 +0.01(+0.16%)
Jun 02, 2022 5.599 5.599 5.440 5.566 1,323 +0.11(+1.94%)
Jun 01, 2022 5.200 5.600 5.101 5.460 3,379 +0.26(+4.98%)
May 31, 2022 4.850 5.300 4.850 5.201 9,013 +0.06(+1.09%)
May 27, 2022 4.912 5.347 4.900 5.145 4,047 +0.19(+3.94%)
May 26, 2022 4.992 5.000 4.902 4.950 1,182 -0.05(-0.98%)
May 25, 2022 5.100 5.100 4.901 4.999 2,635 -0.10(-1.98%)
May 24, 2022 5.200 5.230 5.100 5.100 1,340 -0.10(-1.92%)
May 23, 2022 5.900 5.900 5.002 5.200 8,605 -0.70(-11.89%)
May 20, 2022 5.768 6.000 5.701 5.902 2,749 +0.10(+1.76%)
May 19, 2022 6.000 6.000 5.700 5.800 1,240 +0.10(+1.75%)
May 18, 2022 5.700 6.000 5.600 5.700 239 -0.30(-5.00%)
May 17, 2022 6.000 6.000 5.700 6.000 4,361 +0.10(+1.71%)
May 16, 2022 5.956 5.956 5.672 5.899 3,487 +0.50(+9.24%)
May 13, 2022 4.800 5.500 4.100 5.400 5,234 +0.20(+3.85%)
May 12, 2022 5.399 5.400 3.652 5.200 21,608 -0.20(-3.70%)
May 11, 2022 6.300 6.420 5.111 5.400 8,879 -0.94(-14.83%)
May 10, 2022 6.600 6.900 6.100 6.340 5,699 -0.19(-2.91%)
May 09, 2022 6.700 7.103 6.400 6.530 3,014 -0.57(-8.07%)
May 06, 2022 7.500 7.500 7.000 7.103 4,786 -0.40(-5.29%)
May 05, 2022 7.400 7.500 7.317 7.500 1,495 +0.00(+0.00%)
May 04, 2022 7.317 7.500 7.317 7.500 1,134 +0.00(+0.00%)
May 03, 2022 7.600 7.600 7.317 7.500 4,321 +0.13(+1.78%)
May 02, 2022 7.600 7.900 7.318 7.369 7,022 -0.26(-3.42%)
Apr 29, 2022 7.500 8.000 7.500 7.630 2,796 +0.12(+1.58%)
Apr 28, 2022 8.000 8.000 7.500 7.511 4,405 -0.27(-3.46%)
Apr 27, 2022 8.000 8.000 7.780 7.780 2,806 -0.02(-0.26%)
Apr 26, 2022 8.000 8.400 7.800 7.800 4,959 -0.20(-2.50%)
Apr 25, 2022 8.000 8.200 8.000 8.000 4,116 -0.20(-2.44%)
Apr 22, 2022 8.200 8.398 8.100 8.200 2,387 -0.02(-0.28%)
Apr 21, 2022 8.600 8.601 8.200 8.223 7,268 -0.38(-4.38%)
Apr 20, 2022 8.600 8.800 8.600 8.600 1,015 -0.24(-2.66%)
Apr 19, 2022 9.100 9.100 8.600 8.835 5,367 -0.36(-3.97%)
Apr 18, 2022 8.700 9.399 8.601 9.200 2,462 +0.30(+3.36%)
Apr 14, 2022 9.395 9.500 8.820 8.901 3,670 -0.60(-6.31%)
Apr 13, 2022 8.700 9.600 8.700 9.500 4,189 +0.55(+6.17%)
Apr 12, 2022 8.700 9.156 8.400 8.948 5,303 -0.04(-0.46%)
Apr 11, 2022 9.100 9.200 8.600 8.989 2,180 -0.21(-2.29%)
Apr 08, 2022 9.300 9.600 8.900 9.200 649 +0.30(+3.36%)
Apr 07, 2022 8.900 9.599 8.601 8.901 5,427 -0.61(-6.40%)
Apr 06, 2022 9.700 9.700 9.200 9.510 1,523 -0.09(-0.94%)
Apr 05, 2022 9.800 9.900 9.400 9.600 2,346 -0.10(-1.03%)
Apr 04, 2022 9.800 10.00 9.309 9.700 4,921 -0.00(-0.02%)
Apr 01, 2022 10.00 10.10 9.601 9.702 2,003 -0.20(-2.02%)
Mar 31, 2022 10.70 10.70 9.900 9.902 1,163 -0.20(-1.96%)
Mar 30, 2022 10.10 10.60 10.00 10.10 1,211 -0.20(-1.94%)
Mar 29, 2022 9.900 10.30 9.900 10.30 2,413 +0.20(+1.98%)
Mar 28, 2022 10.40 10.40 9.800 10.10 1,449 -0.30(-2.88%)
Mar 25, 2022 10.10 10.90 9.800 10.40 7,277 +0.30(+2.97%)
Mar 24, 2022 10.50 10.70 10.10 10.10 6,272 -0.20(-1.94%)
Mar 23, 2022 10.30 11.10 10.00 10.30 24,676 +0.60(+6.20%)
Mar 22, 2022 9.300 9.700 9.100 9.699 7,548 +0.69(+7.60%)
Mar 21, 2022 9.100 9.300 8.764 9.014 8,246 +0.20(+2.28%)
Mar 18, 2022 8.600 8.980 8.500 8.813 5,762 +0.18(+2.11%)
Mar 17, 2022 8.698 8.760 8.412 8.631 2,937 +0.13(+1.54%)
Mar 16, 2022 8.200 8.500 8.100 8.500 3,228 +0.30(+3.70%)
Mar 15, 2022 8.399 8.399 8.000 8.197 1,614 +0.00(+0.02%)
Mar 14, 2022 8.390 8.500 8.000 8.195 6,384 -0.11(-1.27%)
Mar 11, 2022 8.700 8.789 8.300 8.300 5,328 -0.40(-4.60%)
Mar 10, 2022 8.300 8.790 8.300 8.700 5,601 +0.00(+0.01%)
Mar 09, 2022 8.300 8.700 8.300 8.699 2,491 +0.50(+6.11%)
Mar 08, 2022 8.300 8.500 8.024 8.198 6,467 -0.10(-1.19%)
Mar 07, 2022 8.390 8.399 8.206 8.297 3,179 -0.10(-1.23%)
Mar 04, 2022 8.400 8.499 8.201 8.400 6,352 -0.20(-2.33%)
Mar 03, 2022 8.800 8.897 8.503 8.600 3,176 -0.30(-3.35%)
Mar 02, 2022 8.899 8.899 8.355 8.898 1,575 +0.38(+4.50%)
Mar 01, 2022 8.600 8.980 8.405 8.515 4,057 -0.28(-3.23%)
Feb 28, 2022 8.881 8.881 8.500 8.799 3,443 -0.08(-0.92%)
Feb 25, 2022 8.925 8.999 8.501 8.881 4,176 +0.38(+4.49%)
Feb 24, 2022 8.092 8.700 8.000 8.499 7,066 +0.20(+2.40%)
Feb 23, 2022 8.400 8.700 8.100 8.300 5,956 -0.10(-1.19%)
Feb 22, 2022 8.935 8.935 8.400 8.400 3,993 -0.50(-5.62%)
Feb 18, 2022 8.900 0 +0.30(+3.49%)
Feb 17, 2022 9.090 9.090 8.600 8.600 4,784 -0.50(-5.49%)
Feb 16, 2022 8.510 9.100 8.510 9.100 21,584 +0.60(+7.05%)
Feb 15, 2022 8.650 8.800 8.500 8.501 4,418 -0.30(-3.38%)
Feb 14, 2022 8.900 8.956 8.651 8.798 3,130 -0.20(-2.24%)
Feb 11, 2022 9.300 9.300 9.000 9.000 3,107 +0.05(+0.55%)
Feb 10, 2022 9.141 9.141 8.901 8.951 4,272 -0.10(-1.10%)
Feb 09, 2022 8.800 9.229 8.800 9.051 2,359 -0.00(-0.04%)
Feb 08, 2022 9.184 9.184 8.801 9.055 2,446 -0.25(-2.63%)
Feb 07, 2022 9.600 9.600 9.000 9.300 3,539 +0.09(+0.98%)
Feb 04, 2022 8.975 9.500 8.611 9.210 5,108 +0.09(+0.95%)
Feb 03, 2022 9.526 8.900 9.123 2,811 +0.07(+0.81%)
Feb 02, 2022 9.498 9.572 8.820 9.050 5,106 -0.45(-4.72%)
Feb 01, 2022 9.235 9.500 8.922 9.498 8,621 +0.41(+4.49%)
Jan 31, 2022 8.500 9.090 7,176 +0.71(+8.41%)
Jan 28, 2022 8.200 8.499 8.100 8.385 4,815 -0.12(-1.35%)
Jan 27, 2022 8.700 8.800 8.300 8.500 14,320 -0.30(-3.41%)
Jan 26, 2022 8.600 9.900 8.501 8.800 13,169 +0.10(+1.14%)
Jan 25, 2022 9.100 9.117 8.511 8.701 5,993 -0.25(-2.77%)
Jan 24, 2022 9.631 9.631 8.500 8.949 17,903 -0.51(-5.42%)
Jan 21, 2022 9.700 10.20 9.400 9.462 10,074 -0.54(-5.38%)
Jan 20, 2022 11.00 11.00 9.900 10.00 16,618 -1.00(-9.09%)
Jan 19, 2022 11.50 11.50 10.70 11.00 17,447 -0.20(-1.79%)
Jan 18, 2022 11.30 11.30 10.70 11.20 4,029 +0.20(+1.82%)
Jan 14, 2022 11.00 0 +0.00(+0.00%)
Jan 13, 2022 11.30 11.50 10.80 11.00 3,632 -0.20(-1.79%)
Jan 12, 2022 11.10 11.50 10.80 11.20 10,299 +0.30(+2.75%)
Jan 11, 2022 10.20 11.20 10.20 10.90 7,674 +0.50(+4.81%)
Jan 10, 2022 10.90 11.10 10.30 10.40 11,606 -0.86(-7.60%)
Jan 07, 2022 10.60 11.40 10.40 11.26 18,661 +0.86(+8.23%)
Jan 06, 2022 11.10 11.10 10.20 10.40 10,207 -0.60(-5.45%)
Jan 05, 2022 10.60 11.36 10.50 11.00 11,451 +0.20(+1.85%)
Jan 04, 2022 11.40 11.60 10.30 10.80 16,806 -0.40(-3.57%)
Jan 03, 2022 10.20 11.30 10.20 11.20 23,237 +0.30(+2.75%)
Dec 31, 2021 9.501 12.85 9.501 10.90 195,663 +1.19(+12.29%)
Dec 30, 2021 9.200 10.00 9.200 9.707 15,064 +0.40(+4.28%)
Dec 29, 2021 9.300 9.700 9.010 9.309 13,418 -0.01(-0.12%)
Dec 28, 2021 10.70 10.70 9.220 9.320 23,706 -1.18(-11.24%)
Dec 27, 2021 11.60 11.74 10.40 10.50 31,690 -1.20(-10.26%)
Dec 23, 2021 11.70 11.80 11.50 11.70 18,522 +0.50(+4.46%)
Dec 22, 2021 10.50 11.70 10.50 11.20 22,077 +0.50(+4.67%)
Dec 21, 2021 10.60 11.10 10.50 10.70 18,087 +0.00(+0.00%)
Dec 20, 2021 10.40 10.90 10.00 10.70 20,640 +0.20(+1.90%)
Dec 17, 2021 9.500 11.30 9.200 10.50 60,486 +0.92(+9.63%)
Dec 16, 2021 9.661 10.30 9.319 9.578 13,668 +0.08(+0.82%)
Dec 15, 2021 9.217 9.800 9.217 9.500 19,896 +0.28(+3.07%)
Dec 14, 2021 9.000 9.614 8.800 9.217 33,617 +0.03(+0.34%)
Dec 13, 2021 9.916 9.980 9.120 9.186 74,627 -0.81(-8.14%)
Dec 10, 2021 10.20 10.55 9.851 10.00 21,872 -0.30(-2.91%)
Dec 09, 2021 11.00 11.20 10.00 10.30 36,453 -0.60(-5.50%)
Dec 08, 2021 11.10 11.70 10.80 10.90 30,066 -0.30(-2.68%)
Dec 07, 2021 9.800 11.80 9.800 11.20 33,023 +1.56(+16.21%)
Dec 06, 2021 10.50 10.50 9.382 9.638 30,223 -0.66(-6.43%)
Dec 03, 2021 11.70 11.70 10.00 10.30 25,840 -0.80(-7.21%)
Dec 02, 2021 11.60 11.90 11.10 11.10 15,942 -0.40(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.