Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.31 -0.55 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.10 10.27 9.974 10.10 296,246 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.894 10.05 190,702 +0.14(+1.41%)
Nov 28, 2023 9.974 10.17 9.854 9.914 166,339 -0.06(-0.60%)
Nov 27, 2023 9.974 10.06 9.914 9.974 505,463 -0.08(-0.79%)
Nov 24, 2023 10.01 10.10 9.994 10.05 75,960 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.954 9.974 78,473 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.895 9.964 107,076 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,224 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,840 +0.19(+1.91%)
Nov 16, 2023 10.00 10.00 9.765 9.954 249,825 -0.09(-0.89%)
Nov 15, 2023 9.834 10.14 9.824 10.04 181,300 +0.14(+1.41%)
Nov 14, 2023 9.655 9.914 9.655 9.904 222,011 +0.59(+6.32%)
Nov 13, 2023 9.265 9.365 9.195 9.315 159,426 -0.02(-0.21%)
Nov 10, 2023 9.096 9.355 9.036 9.335 193,098 +0.27(+2.97%)
Nov 09, 2023 9.365 9.365 9.026 9.066 314,592 -0.22(-2.37%)
Nov 08, 2023 9.345 9.365 9.205 9.285 208,897 -0.06(-0.64%)
Nov 07, 2023 9.475 9.475 9.166 9.345 211,707 -0.14(-1.47%)
Nov 06, 2023 9.565 9.661 9.325 9.485 295,578 -0.08(-0.84%)
Nov 03, 2023 9.355 9.889 9.205 9.565 412,202 +0.16(+1.70%)
Nov 02, 2023 9.066 9.405 9.066 9.405 272,403 +0.43(+4.78%)
Nov 01, 2023 8.846 8.976 8.247 8.976 317,551 +0.10(+1.12%)
Oct 31, 2023 8.786 8.956 8.736 8.876 255,911 +0.09(+1.02%)
Oct 30, 2023 8.806 8.856 8.746 8.786 247,308 +0.10(+1.15%)
Oct 27, 2023 8.876 8.906 8.636 8.686 251,374 -0.20(-2.25%)
Oct 26, 2023 8.926 9.006 8.846 8.886 254,898 +0.00(+0.00%)
Oct 25, 2023 8.926 8.986 8.856 8.886 226,734 -0.11(-1.22%)
Oct 24, 2023 9.126 9.235 8.976 8.996 196,472 -0.03(-0.33%)
Oct 23, 2023 9.185 9.295 8.916 9.026 432,380 -0.20(-2.16%)
Oct 20, 2023 9.275 9.295 9.176 9.225 205,763 -0.01(-0.11%)
Oct 19, 2023 9.265 9.425 9.195 9.235 196,357 -0.12(-1.28%)
Oct 18, 2023 9.545 9.545 9.280 9.355 168,500 -0.25(-2.60%)
Oct 17, 2023 9.465 9.780 9.465 9.605 208,415 +0.09(+0.94%)
Oct 16, 2023 9.355 9.600 9.395 9.515 144,811 +0.26(+2.80%)
Oct 13, 2023 9.365 9.595 9.136 9.255 164,755 -0.08(-0.86%)
Oct 12, 2023 9.475 9.475 9.205 9.335 152,039 -0.14(-1.48%)
Oct 11, 2023 9.555 9.745 9.385 9.475 141,145 -0.03(-0.32%)
Oct 10, 2023 9.515 9.615 9.485 9.505 173,587 +0.04(+0.42%)
Oct 09, 2023 9.325 9.555 9.285 9.465 184,351 +0.04(+0.42%)
Oct 06, 2023 9.785 9.824 9.405 9.425 244,586 -0.42(-4.31%)
Oct 05, 2023 9.824 9.929 9.675 9.849 253,465 +0.03(+0.36%)
Oct 04, 2023 9.555 9.824 9.515 9.815 282,674 +0.26(+2.72%)
Oct 03, 2023 9.615 9.645 9.445 9.555 175,022 -0.07(-0.73%)
Oct 02, 2023 9.785 9.894 9.485 9.625 284,562 -0.17(-1.73%)
Sep 29, 2023 10.01 10.04 9.720 9.795 370,598 -0.17(-1.70%)
Sep 28, 2023 9.934 10.13 9.934 9.964 347,582 +0.03(+0.30%)
Sep 27, 2023 9.755 10.00 9.755 9.934 255,640 +0.26(+2.68%)
Sep 26, 2023 9.675 9.834 9.625 9.675 242,937 -0.14(-1.42%)
Sep 25, 2023 9.645 9.854 9.770 9.815 164,525 +0.08(+0.82%)
Sep 22, 2023 10.03 10.08 9.715 9.735 210,369 -0.25(-2.50%)
Sep 21, 2023 9.705 10.02 9.625 9.984 630,671 +0.25(+2.56%)
Sep 20, 2023 9.795 10.02 9.715 9.735 182,016 -0.02(-0.20%)
Sep 19, 2023 9.705 9.775 9.635 9.755 148,762 +0.02(+0.21%)
Sep 18, 2023 9.785 9.805 9.585 9.735 209,243 +0.00(+0.00%)
Sep 15, 2023 9.834 9.884 9.615 9.735 1,024,663 -0.15(-1.52%)
Sep 14, 2023 9.685 9.904 9.605 9.884 195,493 +0.35(+3.66%)
Sep 13, 2023 9.415 9.545 9.275 9.535 281,364 +0.10(+1.06%)
Sep 12, 2023 9.725 9.785 9.395 9.435 263,513 -0.33(-3.37%)
Sep 11, 2023 9.505 9.780 9.445 9.765 380,261 +0.31(+3.27%)
Sep 08, 2023 9.485 9.575 9.285 9.455 280,734 -0.01(-0.11%)
Sep 07, 2023 9.884 9.939 9.335 9.465 734,533 -0.47(-4.72%)
Sep 06, 2023 10.23 10.23 9.859 9.934 364,166 -0.32(-3.12%)
Sep 05, 2023 10.51 10.51 10.21 10.25 482,533 -0.36(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.