Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.830 +0.010 (+0.35%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.500 2.680 2.410 2.630 207,034 +0.14(+5.62%)
Nov 29, 2021 2.590 2.650 2.450 2.490 183,910 -0.08(-3.11%)
Nov 26, 2021 2.640 2.680 2.540 2.570 98,576 -0.14(-5.17%)
Nov 24, 2021 2.610 2.750 2.510 2.710 120,023 +0.13(+5.04%)
Nov 23, 2021 2.550 2.610 2.480 2.580 185,290 +0.03(+1.18%)
Nov 22, 2021 2.690 2.740 2.540 2.550 289,548 -0.14(-5.20%)
Nov 19, 2021 2.700 2.780 2.680 2.690 119,546 -0.01(-0.37%)
Nov 18, 2021 2.820 2.750 2.640 2.700 210,025 -0.13(-4.59%)
Nov 17, 2021 2.790 2.860 2.770 2.830 116,860 +0.00(+0.00%)
Nov 16, 2021 2.820 2.890 2.780 2.830 173,299 -0.03(-1.05%)
Nov 15, 2021 3.010 3.038 2.760 2.860 270,769 -0.15(-4.98%)
Nov 12, 2021 2.950 3.110 2.850 3.010 190,845 +0.13(+4.51%)
Nov 11, 2021 2.930 3.030 2.850 2.880 235,646 -0.07(-2.37%)
Nov 10, 2021 3.140 2.950 210,290 -0.22(-6.94%)
Nov 09, 2021 3.120 3.280 3.090 3.170 136,688 +0.01(+0.32%)
Nov 08, 2021 3.170 3.240 3.110 3.160 172,938 -0.04(-1.25%)
Nov 05, 2021 3.220 3.340 3.200 3.200 94,618 -0.02(-0.62%)
Nov 04, 2021 3.260 3.339 3.160 3.220 133,220 -0.05(-1.53%)
Nov 03, 2021 3.290 3.350 3.200 3.270 63,318 -0.03(-0.91%)
Nov 02, 2021 3.270 3.370 3.230 3.300 166,685 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.