Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 -0.0001 (-10.00%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 2,158,000 +0.00(+0.00%)
Nov 27, 2019 0.0006 0.0006 0.0004 0.0005 2,477,500 -0.00(-16.67%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 31,544,148 +0.00(+20.00%)
Nov 25, 2019 0.0003 0.0005 0.0003 0.0005 43,819,580 +0.00(+25.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2019 0.0003 0.0004 0.0003 0.0004 7,599,998 +0.00(+33.33%)
Nov 19, 2019 0.0004 0.0004 0.0003 0.0003 26,233,656 -0.00(-25.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0.0004 1,529,300 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0005 0.0003 0.0004 6,100,000 +0.00(+0.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 8,107,800 +0.00(+0.00%)
Nov 11, 2019 0.0004 0.0004 0.0004 0.0004 3,500,900 +0.00(+0.00%)
Nov 08, 2019 0.0004 0.0004 0.0004 0.0004 74,000 -0.00(-20.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0005 0.0004 0.0005 809,997 +0.00(+25.00%)
Nov 01, 2019 0.0004 0.0004 0.0003 0.0004 6,500,000 -0.00(-20.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0005 2,180,000 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 2,645,000 +0.00(+0.00%)
Oct 28, 2019 0.0004 0.0004 0.0003 0.0004 1,501,000 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2019 0.0005 0.0005 0.0004 0.0004 389,720 -0.00(-20.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0005 4,494,000 +0.00(+25.00%)
Oct 21, 2019 0.0005 0.0005 0.0004 0.0004 225,000 -0.00(-20.00%)
Oct 18, 2019 0.0003 0.0005 0.0003 0.0005 279,000 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0005 0.0004 0.0005 9,060,000 +0.00(+25.00%)
Oct 16, 2019 0.0004 0.0005 0.0004 0.0004 67,901,784 -0.00(-20.00%)
Oct 15, 2019 0.0005 0.0005 0.0004 0.0005 2,800,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0005 0.0004 0.0005 2,665,538 +0.00(+0.00%)
Oct 11, 2019 0.0005 0.0005 0.0005 0.0005 1,325,000 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0005 0.0004 0.0005 300,000 +0.00(+0.00%)
Oct 09, 2019 0.0004 0.0005 0.0004 0.0005 766,000 +0.00(+0.00%)
Oct 08, 2019 0.0005 0.0005 0.0004 0.0005 2,820,840 +0.00(+0.00%)
Oct 07, 2019 0.0005 0.0005 0.0004 0.0005 18,359,640 +0.00(+0.00%)
Oct 04, 2019 0.0005 0.0005 0.0005 0.0005 8,194,000 +0.00(+0.00%)
Oct 03, 2019 0.0005 0.0005 0.0005 0.0005 42,711,948 -0.00(-16.67%)
Oct 02, 2019 0.0006 0.0006 0.0005 0.0006 118,411,952 +0.00(+0.00%)
Oct 01, 2019 0.0006 0.0007 0.0005 0.0006 95,531,808 +0.00(+0.00%)
Sep 30, 2019 0.0007 0.0007 0.0006 0.0006 54,462,424 -0.00(-25.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 21,593,100 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0008 55,721,344 +0.00(+33.33%)
Sep 24, 2019 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Sep 23, 2019 0.0008 0.0010 0.0007 0.0007 35,021,692 -0.00(-30.00%)
Sep 20, 2019 0.0011 0.0011 0.0009 0.0010 3,489,700 -0.00(-9.09%)
Sep 19, 2019 0.0010 0.0012 0.0009 0.0011 19,343,688 +0.00(+10.00%)
Sep 18, 2019 0.0010 0.0010 0.0009 0.0010 12,593,461 +0.00(+11.11%)
Sep 17, 2019 0.0006 0.0010 0.0006 0.0009 36,073,464 +0.00(+50.00%)
Sep 16, 2019 0.0007 0.0007 0.0006 0.0006 3,817,357 +0.00(+0.00%)
Sep 13, 2019 0.0007 0.0008 0.0006 0.0006 3,470,000 -0.00(-14.29%)
Sep 12, 2019 0.0006 0.0007 0.0006 0.0007 8,014,981 +0.00(+16.67%)
Sep 11, 2019 0.0006 0.0007 0.0006 0.0006 3,221,000 -0.00(-14.29%)
Sep 10, 2019 0.0007 0.0008 0.0007 0.0007 3,297,250 -0.00(-12.50%)
Sep 09, 2019 0.0008 0.0008 0.0008 0.0008 22,349 +0.00(+0.00%)
Sep 06, 2019 0.0008 0.0008 0.0007 0.0008 683,500 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0010 0.0007 0.0008 26,022,660 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0008 0.0007 0.0008 4,042,493 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.