Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0750 0.0890 0.0750 0.0890 17,000 +0.01(+8.54%)
Nov 29, 2011 0.0820 0.0820 0.0820 0.0820 5,000 +0.00(+0.00%)
Nov 28, 2011 0.0950 0.0950 0.0820 0.0820 25,000 -0.01(-13.68%)
Nov 23, 2011 0.0950 0.0950 0.0950 0 +0.02(+20.25%)
Nov 22, 2011 0.0800 0.0890 0.0790 0.0790 47,039 -0.00(-1.25%)
Nov 18, 2011 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 17, 2011 0.0750 0.0750 0.0750 0.0750 2,272 +0.00(+0.00%)
Nov 16, 2011 0.0900 0.0900 0.0750 0.0750 10,300 -0.01(-11.76%)
Nov 15, 2011 0.0860 0.0860 0.0850 0.0850 10,000 -0.00(-1.16%)
Nov 14, 2011 0.0860 0.0860 0.0860 0.0860 5,000 -0.00(-4.44%)
Nov 10, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2011 0.0850 0.0900 0.0850 0.0900 10,200 +0.00(+2.27%)
Nov 08, 2011 0.0950 0.0980 0.0800 0.0880 67,700 +0.00(+1.15%)
Nov 07, 2011 0.0990 0.0990 0.0870 0.0870 24,600 -0.00(-3.33%)
Nov 04, 2011 0.1100 0.1100 0.0900 0.0900 20,000 -0.01(-10.00%)
Nov 03, 2011 0.1150 0.1150 0.1000 0.1000 50,000 -0.04(-28.57%)
Nov 02, 2011 0.1300 0.1400 0.1300 0.1400 35,500 +0.04(+33.33%)
Nov 01, 2011 0.1050 0.1050 0.1050 0.1050 2,000 -0.04(-27.59%)
Oct 31, 2011 0.0900 0.1500 0.0900 0.1450 109,850 +0.06(+74.70%)
Oct 28, 2011 0.0830 0.0830 0.0830 0.0830 10,000 -0.02(-17.00%)
Oct 27, 2011 0.1200 0.1200 0.0920 0.1000 30,500 -0.05(-33.33%)
Oct 26, 2011 0.0900 0.1700 0.0900 0.1500 20,040 +0.01(+7.14%)
Oct 25, 2011 0.0725 0.1400 0.0725 0.1400 230,478 +0.06(+64.71%)
Oct 24, 2011 0.0820 0.0850 0.0820 0.0850 10,361 +0.00(+3.66%)
Oct 21, 2011 0.0820 0.1000 0.0820 0.0820 14,800 -0.02(-18.00%)
Oct 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2011 0.1000 0.1000 0.1000 0.1000 400 +0.01(+9.89%)
Oct 17, 2011 0.0890 0.1100 0.0890 0.0910 37,061 -0.02(-17.27%)
Oct 14, 2011 0.0868 0.1100 0.0760 0.1100 41,000 +0.02(+26.58%)
Oct 13, 2011 0.0830 0.0870 0.0600 0.0869 27,761 +0.00(+4.70%)
Oct 11, 2011 0.0830 0.0830 0.0830 0 +0.02(+38.33%)
Oct 10, 2011 0.0600 0.0600 0.0600 0.0600 15,000 -0.02(-25.00%)
Oct 06, 2011 0.0800 0.0800 0.0800 0 +0.01(+21.21%)
Oct 05, 2011 0.0880 0.0880 0.0660 0.0660 10,061 -0.02(-25.84%)
Oct 04, 2011 0.0890 0.0890 0.0800 0.0890 15,900 -0.00(-1.11%)
Oct 03, 2011 0.0800 0.0940 0.0600 0.0900 42,700 +0.03(+50.00%)
Sep 30, 2011 0.0800 0.0800 0.0600 0.0600 11,393 -0.02(-25.00%)
Sep 28, 2011 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 27, 2011 0.0800 0.0850 0.0800 0.0850 10,000 +0.02(+37.10%)
Sep 26, 2011 0.0500 0.0650 0.0500 0.0620 22,000 -0.00(-4.62%)
Sep 23, 2011 0.0700 0.0700 0.0650 0.0650 34,000 +0.00(+4.84%)
Sep 21, 2011 0.0620 0.0620 0.0620 0 -0.02(-27.06%)
Sep 20, 2011 0.0530 0.0850 0.0500 0.0850 58,450 +0.03(+41.67%)
Sep 19, 2011 0.1000 0.1000 0.0600 0.0600 64,000 -0.08(-57.14%)
Sep 16, 2011 0.1000 0.1400 0.1000 0.1400 5,700 +0.00(+0.00%)
Sep 15, 2011 0.1390 0.1400 0.1390 0.1400 800 +0.00(+0.72%)
Sep 14, 2011 0.0700 0.1390 0.0700 0.1390 25,600 -0.00(-0.71%)
Sep 13, 2011 0.1400 0.1400 0.1400 0.1400 500 +0.04(+40.00%)
Sep 12, 2011 0.0930 0.1000 0.0930 0.1000 18,289 +0.03(+42.86%)
Sep 09, 2011 0.0750 0.0800 0.0700 0.0700 57,372 -0.00(-6.67%)
Sep 08, 2011 0.0750 0.0750 0.0750 0.0750 934 +0.02(+50.00%)
Sep 07, 2011 0.0750 0.0750 0.0500 0.0500 20,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.