Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.515 2.521 2.466 2.502 955,875 -0.01(-0.43%)
Nov 29, 2004 2.521 2.534 2.494 2.513 732,777 -0.01(-0.32%)
Nov 26, 2004 2.532 2.532 2.518 2.521 269,333 -0.00(-0.11%)
Nov 24, 2004 2.524 2.532 2.513 2.524 490,964 +0.01(+0.43%)
Nov 23, 2004 2.505 2.513 2.491 2.513 947,803 +0.02(+0.88%)
Nov 22, 2004 2.491 2.515 2.475 2.491 1,262,269 -0.01(-0.44%)
Nov 19, 2004 2.529 2.540 2.488 2.502 897,532 -0.03(-1.29%)
Nov 18, 2004 2.529 2.548 2.524 2.534 678,103 -0.01(-0.32%)
Nov 17, 2004 2.529 2.559 2.529 2.543 1,246,858 +0.01(+0.32%)
Nov 16, 2004 2.540 2.540 2.515 2.534 951,105 -0.01(-0.21%)
Nov 15, 2004 2.554 2.554 2.521 2.540 950,004 +0.01(+0.22%)
Nov 12, 2004 2.521 2.554 2.505 2.534 898,266 +0.02(+0.65%)
Nov 11, 2004 2.499 2.521 2.499 2.518 868,544 +0.02(+0.76%)
Nov 10, 2004 2.513 2.518 2.494 2.499 836,620 -0.01(-0.22%)
Nov 09, 2004 2.496 2.521 2.491 2.505 792,955 -0.07(-2.75%)
Nov 08, 2004 2.567 2.584 2.554 2.575 1,136,776 +0.01(+0.21%)
Nov 05, 2004 2.562 2.575 2.556 2.570 975,323 +0.01(+0.53%)
Nov 04, 2004 2.513 2.562 2.510 2.556 1,247,592 +0.04(+1.63%)
Nov 03, 2004 2.505 2.518 2.494 2.515 992,202 +0.04(+1.54%)
Nov 02, 2004 2.466 2.494 2.458 2.477 879,919 +0.01(+0.44%)
Nov 01, 2004 2.461 2.477 2.450 2.466 793,321 +0.01(+0.22%)
Oct 29, 2004 2.453 2.466 2.447 2.461 610,586 +0.00(+0.11%)
Oct 28, 2004 2.439 2.464 2.428 2.458 704,522 +0.01(+0.33%)
Oct 27, 2004 2.398 2.450 2.398 2.450 689,845 +0.04(+1.70%)
Oct 26, 2004 2.393 2.409 2.385 2.409 758,462 +0.02(+1.03%)
Oct 25, 2004 2.385 2.398 2.366 2.385 821,943 -0.01(-0.34%)
Oct 22, 2004 2.398 2.409 2.376 2.393 762,866 +0.00(+0.11%)
Oct 21, 2004 2.385 2.404 2.376 2.390 667,461 +0.01(+0.46%)
Oct 20, 2004 2.379 2.390 2.366 2.379 770,204 -0.00(-0.11%)
Oct 19, 2004 2.404 2.404 2.368 2.382 814,971 -0.02(-0.79%)
Oct 18, 2004 2.379 2.409 2.368 2.401 774,241 +0.02(+0.92%)
Oct 15, 2004 2.395 2.409 2.376 2.379 559,581 -0.01(-0.23%)
Oct 14, 2004 2.398 2.415 2.382 2.385 715,897 -0.02(-1.02%)
Oct 13, 2004 2.412 2.431 2.395 2.409 721,401 -0.01(-0.56%)
Oct 12, 2004 2.420 2.423 2.393 2.423 606,550 +0.00(+0.00%)
Oct 11, 2004 2.401 2.423 2.398 2.423 778,644 +0.02(+0.91%)
Oct 08, 2004 2.404 2.423 2.401 2.401 731,309 -0.01(-0.45%)
Oct 07, 2004 2.420 2.425 2.398 2.412 635,538 -0.01(-0.56%)
Oct 06, 2004 2.420 2.436 2.387 2.425 866,709 +0.01(+0.23%)
Oct 05, 2004 2.420 2.436 2.417 2.420 880,653 -0.02(-0.67%)
Oct 04, 2004 2.431 2.447 2.420 2.436 748,555 +0.02(+0.90%)
Oct 01, 2004 2.395 2.423 2.382 2.415 725,071 +0.03(+1.26%)
Sep 30, 2004 2.376 2.385 2.368 2.385 401,798 +0.01(+0.23%)
Sep 29, 2004 2.376 2.379 2.363 2.379 405,834 +0.00(+0.11%)
Sep 28, 2004 2.355 2.379 2.346 2.376 614,622 +0.02(+0.93%)
Sep 27, 2004 2.366 2.374 2.346 2.355 656,086 -0.01(-0.58%)
Sep 24, 2004 2.385 2.393 2.357 2.368 696,450 -0.01(-0.46%)
Sep 23, 2004 2.393 2.393 2.374 2.379 551,876 -0.01(-0.57%)
Sep 22, 2004 2.404 2.412 2.385 2.393 714,797 -0.02(-0.90%)
Sep 21, 2004 2.404 2.420 2.395 2.415 781,579 +0.01(+0.23%)
Sep 20, 2004 2.417 2.417 2.398 2.409 476,653 -0.01(-0.34%)
Sep 17, 2004 2.412 2.428 2.406 2.417 467,480 +0.01(+0.57%)
Sep 16, 2004 2.404 2.425 2.404 2.404 576,094 -0.01(-0.56%)
Sep 15, 2004 2.417 2.423 2.393 2.417 663,425 -0.01(-0.22%)
Sep 14, 2004 2.404 2.425 2.393 2.423 668,195 +0.00(+0.11%)
Sep 13, 2004 2.412 2.420 2.395 2.420 710,026 +0.01(+0.34%)
Sep 10, 2004 2.382 2.412 2.371 2.412 654,252 +0.02(+1.03%)
Sep 09, 2004 2.352 2.401 2.344 2.387 753,325 +0.01(+0.34%)
Sep 08, 2004 2.387 2.404 2.379 2.379 731,676 -0.01(-0.57%)
Sep 07, 2004 2.409 2.409 2.379 2.393 831,483 +0.02(+0.69%)
Sep 03, 2004 2.376 2.395 2.371 2.376 799,192 -0.02(-0.68%)
Sep 02, 2004 2.360 2.398 2.352 2.393 796,257 +0.03(+1.15%)
Sep 01, 2004 2.338 2.376 2.338 2.366 774,608 +0.02(+0.81%)
Aug 31, 2004 2.357 2.368 2.338 2.346 1,230,713 -0.01(-0.23%)
Aug 30, 2004 2.366 2.366 2.333 2.352 685,441 -0.02(-0.80%)
Aug 27, 2004 2.360 2.371 2.349 2.371 741,583 +0.02(+0.93%)
Aug 26, 2004 2.330 2.357 2.319 2.349 1,114,026 +0.01(+0.58%)
Aug 25, 2004 2.308 2.338 2.297 2.336 684,341 +0.02(+0.82%)
Aug 24, 2004 2.314 2.319 2.306 2.316 699,752 +0.00(+0.12%)
Aug 23, 2004 2.314 2.322 2.303 2.314 520,686 +0.00(+0.12%)
Aug 20, 2004 2.297 2.314 2.289 2.311 846,161 +0.01(+0.35%)
Aug 19, 2004 2.295 2.308 2.278 2.303 907,806 +0.00(+0.00%)
Aug 18, 2004 2.262 2.306 2.254 2.303 945,234 +0.04(+1.56%)
Aug 17, 2004 2.251 2.276 2.251 2.267 964,682 +0.02(+0.73%)
Aug 16, 2004 2.207 2.257 2.202 2.251 954,408 +0.05(+2.23%)
Aug 13, 2004 2.197 2.218 2.194 2.202 808,366 -0.01(-0.49%)
Aug 12, 2004 2.235 2.243 2.197 2.213 1,143,014 -0.04(-1.58%)
Aug 11, 2004 2.251 2.259 2.213 2.248 843,959 -0.06(-2.48%)
Aug 10, 2004 2.284 2.308 2.276 2.306 1,205,027 +0.03(+1.20%)
Aug 09, 2004 2.276 2.286 2.267 2.278 909,641 +0.00(+0.12%)
Aug 06, 2004 2.289 2.289 2.262 2.276 928,722 -0.04(-1.53%)
Aug 05, 2004 2.330 2.338 2.308 2.311 1,300,431 -0.02(-0.93%)
Aug 04, 2004 2.330 2.346 2.303 2.333 1,147,418 +0.00(+0.00%)
Aug 03, 2004 2.349 2.357 2.330 2.333 1,128,337 -0.02(-0.81%)
Aug 02, 2004 2.306 2.355 2.297 2.352 817,906 +0.02(+0.82%)
Jul 30, 2004 2.322 2.338 2.311 2.333 1,292,358 +0.01(+0.59%)
Jul 29, 2004 2.306 2.338 2.297 2.319 1,702,596 +0.03(+1.19%)
Jul 28, 2004 2.281 2.303 2.257 2.292 1,445,739 +0.01(+0.48%)
Jul 27, 2004 2.267 2.289 2.246 2.281 2,122,741 +0.02(+0.84%)
Jul 26, 2004 2.319 2.319 2.251 2.262 1,513,256 -0.03(-1.31%)
Jul 23, 2004 2.325 2.325 2.273 2.292 1,588,845 -0.04(-1.52%)
Jul 22, 2004 2.333 2.336 2.306 2.327 2,066,966 -0.01(-0.23%)
Jul 21, 2004 2.393 2.395 2.333 2.333 2,385,836 -0.05(-2.28%)
Jul 20, 2004 2.382 2.393 2.366 2.387 3,356,023 +0.02(+0.69%)
Jul 19, 2004 2.349 2.379 2.346 2.371 2,535,181 +0.01(+0.58%)
Jul 16, 2004 2.376 2.385 2.349 2.357 3,546,831 -0.02(-0.80%)
Jul 15, 2004 2.420 2.425 2.371 2.376 2,258,876 -0.04(-1.80%)
Jul 14, 2004 2.436 2.439 2.409 2.420 1,502,614 -0.02(-0.78%)
Jul 13, 2004 2.447 2.450 2.425 2.439 729,841 -0.01(-0.33%)
Jul 12, 2004 2.450 2.450 2.423 2.447 819,741 +0.00(+0.00%)
Jul 09, 2004 2.415 2.450 2.415 2.447 916,613 +0.04(+1.81%)
Jul 08, 2004 2.455 2.455 2.404 2.404 2,768,921 -0.05(-2.11%)
Jul 07, 2004 2.455 2.464 2.445 2.455 1,218,604 +0.00(+0.00%)
Jul 06, 2004 2.455 2.458 2.439 2.455 855,701 -0.01(-0.44%)
Jul 02, 2004 2.494 2.494 2.458 2.466 642,877 -0.01(-0.22%)
Jul 01, 2004 2.510 2.513 2.464 2.472 1,009,448 -0.04(-1.52%)
Jun 30, 2004 2.491 2.510 2.469 2.510 710,026 +0.02(+0.88%)
Jun 29, 2004 2.494 2.494 2.475 2.488 780,112 +0.00(+0.00%)
Jun 28, 2004 2.502 2.518 2.485 2.488 615,723 -0.02(-0.76%)
Jun 25, 2004 2.496 2.513 2.488 2.507 716,264 +0.01(+0.33%)
Jun 24, 2004 2.477 2.505 2.475 2.499 555,178 +0.01(+0.55%)
Jun 23, 2004 2.477 2.494 2.466 2.485 735,712 +0.01(+0.55%)
Jun 22, 2004 2.480 2.480 2.450 2.472 771,305 +0.00(+0.00%)
Jun 21, 2004 2.488 2.499 2.469 2.472 598,844 -0.02(-0.66%)
Jun 18, 2004 2.494 2.505 2.475 2.488 517,750 +0.00(+0.00%)
Jun 17, 2004 2.480 2.494 2.472 2.488 547,839 -0.01(-0.22%)
Jun 16, 2004 2.507 2.507 2.480 2.494 479,222 +0.00(+0.11%)
Jun 15, 2004 2.480 2.510 2.480 2.491 602,880 +0.02(+0.77%)
Jun 14, 2004 2.502 2.507 2.455 2.472 671,865 -0.02(-0.77%)
Jun 10, 2004 2.491 2.515 2.485 2.491 437,024 +0.00(+0.11%)
Jun 09, 2004 2.532 2.532 2.488 2.488 687,643 -0.04(-1.72%)
Jun 08, 2004 2.518 2.548 2.494 2.532 616,824 +0.01(+0.32%)
Jun 07, 2004 2.480 2.529 2.480 2.524 1,160,994 +0.05(+1.87%)
Jun 04, 2004 2.472 2.488 2.464 2.477 641,776 +0.01(+0.55%)
Jun 03, 2004 2.466 2.480 2.453 2.464 724,704 -0.02(-0.99%)
Jun 02, 2004 2.480 2.494 2.472 2.488 649,114 +0.01(+0.33%)
Jun 01, 2004 2.472 2.483 2.464 2.480 1,166,865 +0.01(+0.33%)
May 28, 2004 2.398 2.480 2.357 2.472 3,198,973 -0.12(-4.53%)
May 27, 2004 2.622 2.638 2.589 2.589 1,146,317 -0.01(-0.52%)
May 26, 2004 2.643 2.654 2.597 2.603 526,924 -0.04(-1.55%)
May 25, 2004 2.575 2.657 2.575 2.643 791,487 +0.05(+1.89%)
May 24, 2004 2.556 2.597 2.556 2.594 1,016,053 +0.03(+1.06%)
May 21, 2004 2.526 2.570 2.526 2.567 734,611 +0.05(+1.84%)
May 20, 2004 2.518 2.534 2.494 2.521 442,161 +0.02(+0.65%)
May 19, 2004 2.499 2.545 2.494 2.505 1,083,937 +0.02(+0.77%)
May 18, 2004 2.439 2.505 2.439 2.485 1,013,852 +0.03(+1.33%)
May 17, 2004 2.398 2.458 2.251 2.453 1,875,057 +0.01(+0.56%)
May 14, 2004 2.562 2.562 2.398 2.439 2,768,921 -0.13(-4.89%)
May 13, 2004 2.597 2.597 2.521 2.564 1,070,727 -0.03(-1.05%)
May 12, 2004 2.638 2.652 2.567 2.592 1,280,249 -0.10(-3.84%)
May 11, 2004 2.687 2.712 2.673 2.695 977,158 +0.03(+1.23%)
May 10, 2004 2.698 2.725 2.635 2.663 1,727,181 -0.06(-2.30%)
May 07, 2004 2.755 2.772 2.712 2.725 1,098,982 -0.05(-1.77%)
May 06, 2004 2.780 2.791 2.752 2.774 846,528 -0.01(-0.49%)
May 05, 2004 2.780 2.791 2.758 2.788 717,365 +0.02(+0.69%)
May 04, 2004 2.772 2.780 2.750 2.769 619,759 +0.02(+0.89%)
May 03, 2004 2.739 2.780 2.739 2.744 940,464 -0.02(-0.59%)
Apr 30, 2004 2.761 2.780 2.750 2.761 445,463 +0.00(+0.10%)
Apr 29, 2004 2.782 2.834 2.750 2.758 647,647 -0.03(-1.17%)
Apr 28, 2004 2.807 2.810 2.774 2.791 1,303,734 -0.02(-0.58%)
Apr 27, 2004 2.788 2.826 2.782 2.807 693,514 +0.02(+0.78%)
Apr 26, 2004 2.758 2.799 2.758 2.785 548,940 +0.00(+0.00%)
Apr 23, 2004 2.777 2.793 2.766 2.785 426,749 +0.01(+0.29%)
Apr 22, 2004 2.736 2.785 2.736 2.777 528,025 +0.01(+0.49%)
Apr 21, 2004 2.752 2.763 2.731 2.763 795,523 +0.01(+0.40%)
Apr 20, 2004 2.766 2.799 2.747 2.752 484,359 -0.01(-0.49%)
Apr 19, 2004 2.777 2.793 2.761 2.766 570,590 -0.01(-0.39%)
Apr 16, 2004 2.752 2.788 2.739 2.777 514,448 +0.04(+1.60%)
Apr 15, 2004 2.752 2.766 2.714 2.733 852,032 -0.02(-0.69%)
Apr 14, 2004 2.769 2.780 2.744 2.752 828,915 -0.03(-0.98%)
Apr 13, 2004 2.823 2.826 2.772 2.780 777,176 -0.04(-1.35%)
Apr 12, 2004 2.807 2.842 2.807 2.818 800,660 +0.01(+0.19%)
Apr 08, 2004 2.829 2.859 2.802 2.812 558,848 -0.01(-0.29%)
Apr 07, 2004 2.810 2.834 2.777 2.821 699,752 +0.01(+0.39%)
Apr 06, 2004 2.807 2.840 2.791 2.810 783,047 -0.02(-0.87%)
Apr 05, 2004 2.807 2.834 2.782 2.834 780,479 +0.06(+2.06%)
Apr 02, 2004 2.788 2.799 2.766 2.777 827,080 +0.00(+0.10%)
Apr 01, 2004 2.752 2.780 2.747 2.774 660,490 +0.03(+0.99%)
Mar 31, 2004 2.742 2.763 2.731 2.747 570,223 +0.00(+0.10%)
Mar 30, 2004 2.733 2.755 2.725 2.744 532,795 +0.00(+0.00%)
Mar 29, 2004 2.720 2.744 2.720 2.744 530,960 +0.02(+0.90%)
Mar 26, 2004 2.687 2.725 2.687 2.720 519,952 +0.02(+0.71%)
Mar 25, 2004 2.698 2.712 2.676 2.701 646,179 +0.03(+1.12%)
Mar 24, 2004 2.690 2.695 2.657 2.671 642,143 -0.02(-0.71%)
Mar 23, 2004 2.701 2.744 2.679 2.690 800,660 -0.01(-0.50%)
Mar 22, 2004 2.750 2.750 2.684 2.703 986,698 -0.02(-0.70%)
Mar 19, 2004 2.725 2.739 2.714 2.723 608,384 -0.00(-0.10%)
Mar 18, 2004 2.747 2.747 2.725 2.725 710,026 -0.02(-0.79%)
Mar 17, 2004 2.714 2.752 2.703 2.747 1,049,445 +0.05(+2.02%)
Mar 16, 2004 2.712 2.723 2.668 2.693 752,591 -0.02(-0.90%)
Mar 15, 2004 2.744 2.744 2.703 2.717 691,679 -0.02(-0.60%)
Mar 12, 2004 2.709 2.752 2.709 2.733 591,872 +0.02(+0.80%)
Mar 11, 2004 2.693 2.750 2.690 2.712 1,093,111 -0.02(-0.90%)
Mar 10, 2004 2.766 2.807 2.731 2.736 817,172 -0.05(-1.95%)
Mar 09, 2004 2.802 2.802 2.761 2.791 671,865 -0.01(-0.29%)
Mar 08, 2004 2.823 2.826 2.780 2.799 696,083 -0.01(-0.29%)
Mar 05, 2004 2.769 2.807 2.752 2.807 746,353 +0.04(+1.28%)
Mar 04, 2004 2.752 2.782 2.752 2.772 612,788 +0.00(+0.10%)
Mar 03, 2004 2.763 2.780 2.742 2.769 670,397 +0.01(+0.30%)
Mar 02, 2004 2.755 2.772 2.742 2.761 662,324 +0.00(+0.10%)
Mar 01, 2004 2.736 2.761 2.736 2.758 726,172 +0.02(+0.80%)
Feb 27, 2004 2.717 2.747 2.717 2.736 775,708 -0.01(-0.30%)
Feb 26, 2004 2.725 2.758 2.698 2.744 910,375 +0.04(+1.51%)
Feb 25, 2004 2.723 2.723 2.690 2.703 758,095 -0.08(-2.74%)
Feb 24, 2004 2.788 2.788 2.742 2.780 953,307 +0.02(+0.69%)
Feb 23, 2004 2.752 2.780 2.747 2.761 1,016,787 -0.01(-0.20%)
Feb 20, 2004 2.785 2.788 2.752 2.766 1,174,204 -0.01(-0.29%)
Feb 19, 2004 2.772 2.791 2.758 2.774 1,095,679 +0.01(+0.20%)
Feb 18, 2004 2.755 2.772 2.739 2.769 1,013,118 +0.00(+0.10%)
Feb 17, 2004 2.725 2.766 2.725 2.766 943,399 +0.05(+1.70%)
Feb 13, 2004 2.750 2.766 2.698 2.720 1,143,748 -0.04(-1.29%)
Feb 12, 2004 2.742 2.766 2.742 2.755 976,057 +0.00(+0.10%)
Feb 11, 2004 2.720 2.752 2.712 2.752 1,115,494 +0.04(+1.30%)
Feb 10, 2004 2.701 2.739 2.701 2.717 543,803 +0.00(+0.00%)
Feb 09, 2004 2.698 2.723 2.679 2.717 529,125 +0.01(+0.30%)
Feb 06, 2004 2.712 2.733 2.709 2.709 660,857 +0.01(+0.30%)
Feb 05, 2004 2.714 2.723 2.679 2.701 607,650 -0.01(-0.30%)
Feb 04, 2004 2.712 2.720 2.690 2.709 619,392 -0.00(-0.10%)
Feb 03, 2004 2.703 2.714 2.684 2.712 514,815 -0.00(-0.10%)
Feb 02, 2004 2.676 2.714 2.657 2.714 728,740 +0.04(+1.43%)
Jan 30, 2004 2.671 2.682 2.641 2.676 581,965 +0.02(+0.61%)
Jan 29, 2004 2.682 2.698 2.657 2.660 647,280 -0.04(-1.31%)
Jan 28, 2004 2.703 2.723 2.684 2.695 574,993 -0.01(-0.20%)
Jan 27, 2004 2.703 2.723 2.701 2.701 489,863 -0.01(-0.40%)
Jan 26, 2004 2.717 2.720 2.687 2.712 693,514 +0.02(+0.81%)
Jan 23, 2004 2.693 2.709 2.671 2.690 452,802 +0.01(+0.20%)
Jan 22, 2004 2.684 2.706 2.665 2.684 825,245 -0.02(-0.81%)
Jan 21, 2004 2.682 2.714 2.657 2.706 595,174 +0.03(+1.12%)
Jan 20, 2004 2.673 2.698 2.665 2.676 847,628 -0.02(-0.71%)
Jan 16, 2004 2.706 2.723 2.690 2.695 586,368 -0.01(-0.20%)
Jan 15, 2004 2.682 2.703 2.646 2.701 700,486 +0.03(+1.12%)
Jan 14, 2004 2.643 2.682 2.641 2.671 646,913 +0.02(+0.62%)
Jan 13, 2004 2.635 2.654 2.630 2.654 801,027 -0.00(-0.10%)
Jan 12, 2004 2.627 2.663 2.624 2.657 774,608 +0.02(+0.83%)
Jan 09, 2004 2.608 2.654 2.608 2.635 660,490 +0.00(+0.10%)
Jan 08, 2004 2.646 2.660 2.622 2.633 777,176 -0.01(-0.52%)
Jan 07, 2004 2.605 2.646 2.605 2.646 657,187 +0.03(+1.25%)
Jan 06, 2004 2.597 2.641 2.597 2.614 468,947 -0.02(-0.83%)
Jan 05, 2004 2.616 2.635 2.592 2.635 635,538 +0.04(+1.47%)
Jan 02, 2004 2.584 2.619 2.584 2.597 501,605 +0.02(+0.74%)
Dec 31, 2003 2.564 2.578 2.554 2.578 613,154 +0.02(+0.75%)
Dec 30, 2003 2.562 2.578 2.554 2.559 405,100 -0.00(-0.11%)
Dec 29, 2003 2.548 2.575 2.540 2.562 620,493 +0.00(+0.00%)
Dec 26, 2003 2.529 2.570 2.529 2.562 201,082 +0.01(+0.21%)
Dec 24, 2003 2.537 2.562 2.532 2.556 288,414 +0.01(+0.21%)
Dec 23, 2003 2.524 2.559 2.524 2.551 594,808 +0.02(+0.86%)
Dec 22, 2003 2.554 2.554 2.524 2.529 772,039 -0.01(-0.54%)
Dec 19, 2003 2.548 2.556 2.526 2.543 722,869 -0.03(-1.27%)
Dec 18, 2003 2.513 2.559 2.513 2.575 777,543 +0.06(+2.38%)
Dec 17, 2003 2.529 2.529 2.507 2.515 545,638 -0.02(-0.75%)
Dec 16, 2003 2.562 2.564 2.532 2.534 713,696 -0.03(-1.17%)
Dec 15, 2003 2.545 2.597 2.548 2.564 769,837 +0.02(+0.75%)
Dec 12, 2003 2.534 2.570 2.524 2.545 606,183 -0.01(-0.53%)
Dec 11, 2003 2.507 2.559 2.507 2.559 554,811 +0.03(+1.08%)
Dec 10, 2003 2.513 2.534 2.513 2.532 453,169 -0.01(-0.21%)
Dec 09, 2003 2.540 2.548 2.510 2.537 820,108 -0.01(-0.32%)
Dec 08, 2003 2.545 2.556 2.545 2.545 537,932 -0.01(-0.21%)
Dec 05, 2003 2.581 2.581 2.581 2.551 594,074 -0.01(-0.21%)
Dec 04, 2003 2.586 2.589 2.556 2.556 703,421 -0.04(-1.47%)
Dec 03, 2003 2.600 2.608 2.589 2.594 710,026 -0.01(-0.52%)
Dec 02, 2003 2.581 2.627 2.581 2.608 640,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.