Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty All Star Equity Fund (NY: USA )

6.801 +0.031 (+0.46%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.319 2.321 2.306 2.312 912,761 -0.00(-0.09%)
Nov 27, 2015 2.314 2.319 2.303 2.314 194,408 +0.00(+0.00%)
Nov 25, 2015 2.306 2.314 2.314 2.314 667,082 +0.01(+0.56%)
Nov 24, 2015 2.263 2.301 2.263 2.301 3,140,283 +0.01(+0.56%)
Nov 23, 2015 2.293 2.306 2.284 2.289 1,137,233 +0.00(+0.19%)
Nov 20, 2015 2.284 2.301 2.284 2.284 1,973,174 +0.01(+0.38%)
Nov 19, 2015 2.297 2.301 2.276 2.276 1,686,238 -0.01(-0.56%)
Nov 18, 2015 2.276 2.306 2.271 2.289 1,160,858 +0.03(+1.14%)
Nov 17, 2015 2.267 2.284 2.255 2.263 953,561 +0.00(+0.00%)
Nov 16, 2015 2.229 2.263 2.229 2.263 957,252 +0.03(+1.34%)
Nov 13, 2015 2.250 2.254 2.229 2.233 740,790 -0.02(-0.95%)
Nov 12, 2015 2.276 2.280 2.250 2.254 557,178 -0.03(-1.31%)
Nov 11, 2015 2.310 2.310 2.284 2.284 655,014 -0.01(-0.56%)
Nov 10, 2015 2.293 2.314 2.293 2.297 770,028 -0.00(-0.19%)
Nov 09, 2015 2.327 2.336 2.293 2.301 1,002,571 -0.03(-1.11%)
Nov 06, 2015 2.340 2.344 2.319 2.327 1,217,832 -0.02(-0.73%)
Nov 05, 2015 2.336 2.344 2.319 2.344 585,254 +0.01(+0.55%)
Nov 04, 2015 2.353 2.353 2.327 2.331 464,292 -0.01(-0.37%)
Nov 03, 2015 2.323 2.346 2.319 2.340 722,959 +0.01(+0.55%)
Nov 02, 2015 2.306 2.331 2.304 2.327 696,565 +0.03(+1.12%)
Oct 30, 2015 2.314 2.314 2.280 2.301 864,630 +0.00(+0.00%)
Oct 29, 2015 2.310 2.310 2.289 2.301 1,268,104 -0.01(-0.56%)
Oct 28, 2015 2.284 2.323 2.276 2.314 2,429,373 +0.05(+2.27%)
Oct 27, 2015 2.275 2.280 2.263 2.263 714,755 -0.02(-0.73%)
Oct 26, 2015 2.292 2.296 2.280 2.280 669,857 -0.01(-0.55%)
Oct 23, 2015 2.288 2.296 2.271 2.292 932,048 +0.03(+1.29%)
Oct 22, 2015 2.250 2.275 2.249 2.263 692,421 +0.03(+1.12%)
Oct 21, 2015 2.259 2.267 2.234 2.238 791,619 -0.02(-0.74%)
Oct 20, 2015 2.255 2.263 2.242 2.255 592,659 +0.00(+0.00%)
Oct 19, 2015 2.242 2.257 2.238 2.255 612,915 +0.00(+0.00%)
Oct 16, 2015 2.225 2.255 2.221 2.255 644,671 +0.03(+1.51%)
Oct 15, 2015 2.213 2.225 2.198 2.221 1,166,061 +0.01(+0.57%)
Oct 14, 2015 2.196 2.213 2.183 2.209 2,206,583 +0.02(+0.96%)
Oct 13, 2015 2.209 2.217 2.188 2.188 822,010 -0.03(-1.13%)
Oct 12, 2015 2.204 2.229 2.204 2.213 767,095 +0.01(+0.38%)
Oct 09, 2015 2.200 2.221 2.200 2.204 886,129 +0.01(+0.38%)
Oct 08, 2015 2.179 2.217 2.179 2.196 1,143,509 +0.02(+0.96%)
Oct 07, 2015 2.171 2.204 2.171 2.175 1,297,024 +0.01(+0.39%)
Oct 06, 2015 2.175 2.183 2.167 2.167 969,776 -0.00(-0.19%)
Oct 05, 2015 2.137 2.183 2.137 2.171 1,397,404 +0.05(+2.37%)
Oct 02, 2015 2.071 2.129 2.071 2.121 1,526,048 +0.02(+1.00%)
Oct 01, 2015 2.121 2.125 2.096 2.100 917,072 -0.03(-1.18%)
Sep 30, 2015 2.087 2.125 2.083 2.125 1,418,463 +0.05(+2.42%)
Sep 29, 2015 2.079 2.091 2.062 2.075 1,168,086 -0.05(-2.17%)
Sep 28, 2015 2.142 2.142 2.066 2.121 2,521,190 -0.04(-1.74%)
Sep 25, 2015 2.183 2.188 2.133 2.158 860,670 -0.01(-0.39%)
Sep 24, 2015 2.150 2.167 2.133 2.167 1,611,337 +0.00(+0.19%)
Sep 23, 2015 2.158 2.175 2.142 2.163 1,131,976 +0.00(+0.19%)
Sep 22, 2015 2.150 2.158 2.133 2.158 945,326 -0.02(-0.77%)
Sep 21, 2015 2.192 2.200 2.167 2.175 898,408 -0.01(-0.38%)
Sep 18, 2015 2.188 2.195 2.165 2.183 976,682 -0.02(-0.76%)
Sep 17, 2015 2.200 2.229 2.200 2.200 1,087,542 -0.01(-0.57%)
Sep 16, 2015 2.192 2.217 2.192 2.213 609,389 +0.02(+0.95%)
Sep 15, 2015 2.175 2.196 2.167 2.192 1,631,854 +0.01(+0.58%)
Sep 14, 2015 2.192 2.196 2.163 2.179 534,387 +0.00(+0.00%)
Sep 11, 2015 2.171 2.183 2.167 2.179 726,518 -0.00(-0.19%)
Sep 10, 2015 2.171 2.192 2.163 2.183 1,205,113 +0.01(+0.58%)
Sep 09, 2015 2.225 2.225 2.171 2.171 1,203,466 -0.03(-1.33%)
Sep 08, 2015 2.196 2.204 2.179 2.200 1,654,444 +0.03(+1.15%)
Sep 04, 2015 2.167 2.175 2.175 2.175 1,079,409 -0.02(-0.76%)
Sep 03, 2015 2.192 2.213 2.183 2.192 1,008,641 +0.01(+0.38%)
Sep 02, 2015 2.183 2.188 2.158 2.183 1,182,607 +0.02(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.