Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Fields Ltd ADR (NY: GFI )

16.05 +0.15 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.96 11.29 10.91 11.28 7,524,133 +0.85(+8.17%)
Nov 29, 2011 10.30 10.49 10.30 10.42 4,399,149 +0.12(+1.16%)
Nov 28, 2011 10.42 10.50 10.19 10.30 5,300,029 +0.21(+2.11%)
Nov 25, 2011 10.17 10.32 10.09 10.09 2,610,866 -0.15(-1.49%)
Nov 23, 2011 10.38 10.40 10.17 10.24 5,200,517 -0.24(-2.29%)
Nov 22, 2011 10.49 10.72 10.44 10.48 6,154,269 -0.02(-0.19%)
Nov 21, 2011 10.54 10.56 10.25 10.50 4,233,010 -0.13(-1.19%)
Nov 18, 2011 10.92 10.98 10.53 10.63 4,713,065 -0.28(-2.56%)
Nov 17, 2011 11.39 11.39 10.86 10.91 6,272,149 -0.64(-5.53%)
Nov 16, 2011 11.48 11.76 11.45 11.55 4,614,029 -0.08(-0.69%)
Nov 15, 2011 11.46 11.69 11.45 11.63 3,444,108 +0.07(+0.58%)
Nov 14, 2011 11.65 11.69 11.49 11.56 3,398,927 -0.21(-1.75%)
Nov 11, 2011 11.50 11.80 11.45 11.77 5,477,572 +0.36(+3.15%)
Nov 10, 2011 11.63 11.70 11.34 11.41 4,743,278 -0.16(-1.38%)
Nov 09, 2011 11.79 11.97 11.52 11.57 5,362,029 -0.39(-3.28%)
Nov 08, 2011 12.11 12.24 11.95 11.96 4,768,155 -0.22(-1.80%)
Nov 07, 2011 11.83 12.19 11.81 12.18 4,592,582 +0.42(+3.57%)
Nov 04, 2011 11.61 11.80 11.42 11.76 3,455,216 +0.01(+0.11%)
Nov 03, 2011 11.67 11.83 11.56 11.75 5,083,754 +0.21(+1.85%)
Nov 02, 2011 11.53 11.71 11.36 11.53 4,967,996 +0.09(+0.81%)
Nov 01, 2011 11.26 11.59 11.16 11.44 6,526,472 -0.16(-1.38%)
Oct 31, 2011 11.71 11.73 11.52 11.60 4,007,176 -0.22(-1.86%)
Oct 28, 2011 11.63 11.94 11.58 11.82 3,488,296 +0.15(+1.25%)
Oct 27, 2011 11.53 11.79 11.39 11.67 7,378,949 +0.37(+3.30%)
Oct 26, 2011 11.29 11.33 11.05 11.30 4,936,211 +0.21(+1.92%)
Oct 25, 2011 10.84 11.22 10.64 11.09 5,645,473 +0.25(+2.27%)
Oct 24, 2011 10.48 10.85 10.46 10.84 5,346,348 +0.43(+4.16%)
Oct 21, 2011 10.20 10.45 10.18 10.41 4,682,356 +0.39(+3.85%)
Oct 20, 2011 10.13 10.24 9.904 10.02 5,590,006 -0.15(-1.50%)
Oct 19, 2011 10.46 10.50 10.17 10.18 6,136,118 -0.25(-2.36%)
Oct 18, 2011 10.34 10.48 9.931 10.42 6,579,297 +0.15(+1.49%)
Oct 17, 2011 10.42 10.43 10.20 10.27 4,685,048 -0.11(-1.03%)
Oct 14, 2011 10.23 10.38 10.06 10.38 4,102,932 +0.22(+2.16%)
Oct 13, 2011 10.32 10.32 10.09 10.16 3,310,694 -0.21(-2.05%)
Oct 12, 2011 10.32 10.43 10.20 10.37 4,226,090 +0.20(+1.96%)
Oct 11, 2011 10.13 10.18 9.937 10.17 4,407,600 -0.03(-0.26%)
Oct 10, 2011 10.11 10.24 10.08 10.20 6,452,331 +0.35(+3.58%)
Oct 07, 2011 10.05 10.11 9.751 9.844 5,244,231 -0.26(-2.57%)
Oct 06, 2011 9.924 10.11 9.864 10.10 5,766,100 +0.17(+1.67%)
Oct 05, 2011 9.791 9.984 9.791 9.937 12,419,107 +0.16(+1.63%)
Oct 04, 2011 10.02 10.06 9.511 9.777 12,032,954 -0.43(-4.18%)
Oct 03, 2011 10.63 10.66 10.18 10.20 6,000,182 +0.01(+0.07%)
Sep 30, 2011 10.08 10.52 10.00 10.20 7,863,919 -0.13(-1.23%)
Sep 29, 2011 10.38 10.46 10.14 10.32 6,429,556 +0.11(+1.04%)
Sep 28, 2011 10.59 10.74 10.21 10.22 6,954,325 -0.36(-3.40%)
Sep 27, 2011 11.13 11.18 10.53 10.58 11,171,423 -0.17(-1.61%)
Sep 26, 2011 10.55 10.79 10.46 10.75 9,990,215 +0.22(+2.09%)
Sep 23, 2011 10.83 10.88 10.18 10.53 8,876,937 -0.53(-4.76%)
Sep 22, 2011 11.28 11.43 10.96 11.06 8,832,373 -0.85(-7.16%)
Sep 21, 2011 11.73 12.31 11.67 11.91 12,443,391 +0.08(+0.68%)
Sep 20, 2011 11.45 11.92 11.41 11.83 7,479,314 +0.42(+3.68%)
Sep 19, 2011 11.48 11.53 11.31 11.41 7,126,434 +0.03(+0.29%)
Sep 16, 2011 11.25 11.43 11.16 11.37 8,002,341 +0.17(+1.48%)
Sep 15, 2011 11.22 11.38 10.98 11.21 7,170,703 +0.01(+0.12%)
Sep 14, 2011 11.31 11.38 11.19 11.20 6,175,947 -0.21(-1.81%)
Sep 13, 2011 11.12 11.41 11.01 11.40 5,811,618 +0.35(+3.13%)
Sep 12, 2011 11.09 11.30 10.77 11.06 7,320,961 -0.41(-3.60%)
Sep 09, 2011 11.02 11.51 11.00 11.47 8,922,292 +0.41(+3.67%)
Sep 08, 2011 11.10 11.24 11.06 11.06 7,824,297 -0.03(-0.30%)
Sep 07, 2011 10.84 11.14 10.74 11.10 4,886,503 -0.01(-0.12%)
Sep 06, 2011 10.91 11.24 10.82 11.11 11,153,567 -0.09(-0.83%)
Sep 02, 2011 11.12 11.28 11.08 11.20 6,087,942 +0.09(+0.84%)
Sep 01, 2011 11.07 11.17 10.97 11.11 5,561,963 +0.08(+0.72%)
Aug 31, 2011 11.02 11.11 10.86 11.03 5,954,872 +0.10(+0.91%)
Aug 30, 2011 10.93 11.00 10.79 10.93 4,430,202 +0.18(+1.72%)
Aug 29, 2011 10.93 10.95 10.60 10.74 5,112,230 +0.00(+0.00%)
Aug 26, 2011 10.53 10.76 10.30 10.74 4,367,934 +0.18(+1.69%)
Aug 25, 2011 10.33 10.63 10.29 10.57 5,382,319 +0.07(+0.69%)
Aug 24, 2011 10.71 10.73 10.33 10.49 7,352,420 -0.14(-1.30%)
Aug 23, 2011 10.94 11.07 10.59 10.63 10,690,859 -0.84(-7.31%)
Aug 22, 2011 11.17 11.62 11.16 11.47 10,972,782 +0.36(+3.21%)
Aug 19, 2011 10.92 11.20 10.90 11.11 5,803,280 +0.26(+2.43%)
Aug 18, 2011 11.04 11.08 10.76 10.85 6,016,212 -0.22(-1.97%)
Aug 17, 2011 11.11 11.32 11.02 11.07 5,536,001 +0.03(+0.30%)
Aug 16, 2011 11.13 11.21 11.03 11.04 5,305,962 -0.10(-0.89%)
Aug 15, 2011 10.76 11.15 10.71 11.13 5,261,409 +0.31(+2.87%)
Aug 12, 2011 10.72 10.89 10.55 10.82 6,835,564 -0.19(-1.74%)
Aug 11, 2011 10.55 11.17 10.54 11.02 10,711,441 +0.24(+2.20%)
Aug 10, 2011 10.16 10.91 10.09 10.78 16,394,252 +0.53(+5.15%)
Aug 09, 2011 10.03 10.27 9.642 10.25 12,151,995 +0.58(+6.01%)
Aug 08, 2011 10.03 10.20 9.669 9.669 12,514,464 -0.10(-1.01%)
Aug 05, 2011 10.18 10.24 9.603 9.768 14,541,142 -0.34(-3.33%)
Aug 04, 2011 10.53 10.58 9.946 10.10 11,955,400 -0.48(-4.49%)
Aug 03, 2011 10.59 10.84 10.55 10.58 8,492,968 -0.01(-0.06%)
Aug 02, 2011 10.53 10.64 10.44 10.59 8,977,287 +0.22(+2.10%)
Aug 01, 2011 10.24 10.48 10.24 10.37 7,459,272 +0.08(+0.77%)
Jul 29, 2011 10.17 10.31 10.16 10.29 8,791,982 +0.01(+0.06%)
Jul 28, 2011 10.10 10.30 10.03 10.28 8,015,616 +0.06(+0.58%)
Jul 27, 2011 10.35 10.43 10.16 10.22 11,726,227 -0.09(-0.83%)
Jul 26, 2011 10.31 10.36 10.23 10.31 3,088,319 +0.05(+0.45%)
Jul 25, 2011 10.39 10.42 10.25 10.26 5,477,347 +0.07(+0.65%)
Jul 22, 2011 10.22 10.24 10.18 10.20 3,460,807 -0.07(-0.71%)
Jul 21, 2011 10.30 10.34 10.15 10.27 4,539,927 -0.01(-0.06%)
Jul 20, 2011 10.07 10.33 10.03 10.28 3,840,396 +0.05(+0.45%)
Jul 19, 2011 10.39 10.41 10.18 10.23 7,297,298 -0.05(-0.45%)
Jul 18, 2011 10.28 10.43 10.25 10.28 6,380,758 +0.08(+0.78%)
Jul 15, 2011 10.12 10.22 10.05 10.20 4,963,797 +0.15(+1.51%)
Jul 14, 2011 10.31 10.34 9.992 10.04 6,086,410 -0.15(-1.49%)
Jul 13, 2011 10.08 10.33 10.03 10.20 8,211,157 +0.22(+2.18%)
Jul 12, 2011 9.563 10.06 9.543 9.979 9,762,986 +0.44(+4.56%)
Jul 11, 2011 9.636 9.708 9.491 9.543 4,448,402 -0.11(-1.16%)
Jul 08, 2011 9.755 9.887 9.623 9.656 4,073,872 -0.18(-1.88%)
Jul 07, 2011 9.887 9.903 9.821 9.840 4,894,961 +0.05(+0.47%)
Jul 06, 2011 9.656 9.867 9.636 9.794 6,123,185 +0.23(+2.42%)
Jul 05, 2011 9.570 9.629 9.451 9.563 5,436,555 +0.16(+1.68%)
Jul 01, 2011 9.517 9.524 9.306 9.405 3,645,315 -0.22(-2.33%)
Jun 30, 2011 9.603 9.669 9.557 9.629 3,821,955 +0.05(+0.48%)
Jun 29, 2011 9.477 9.662 9.425 9.583 5,597,390 +0.12(+1.26%)
Jun 28, 2011 9.352 9.497 9.286 9.464 6,894,758 +0.36(+3.91%)
Jun 27, 2011 9.180 9.233 9.095 9.108 5,491,574 -0.08(-0.86%)
Jun 24, 2011 9.279 9.299 9.068 9.187 6,990,295 -0.12(-1.28%)
Jun 23, 2011 9.279 9.319 8.989 9.306 9,713,615 -0.29(-3.03%)
Jun 22, 2011 9.510 9.715 9.491 9.596 8,439,349 -0.02(-0.21%)
Jun 21, 2011 9.484 9.669 9.464 9.616 6,659,318 +0.16(+1.67%)
Jun 20, 2011 9.464 9.517 9.438 9.458 5,429,696 +0.07(+0.70%)
Jun 17, 2011 9.319 9.454 9.293 9.392 12,125,878 -0.05(-0.56%)
Jun 16, 2011 9.576 9.642 9.312 9.444 5,055,520 -0.15(-1.51%)
Jun 15, 2011 9.517 9.702 9.464 9.590 4,770,662 -0.05(-0.55%)
Jun 14, 2011 9.444 9.689 9.411 9.642 4,918,975 +0.11(+1.11%)
Jun 13, 2011 9.603 9.642 9.451 9.537 4,207,229 -0.09(-0.96%)
Jun 10, 2011 9.669 9.705 9.524 9.629 4,556,273 -0.16(-1.62%)
Jun 09, 2011 9.774 9.814 9.689 9.788 7,792,376 +0.14(+1.44%)
Jun 08, 2011 9.741 9.821 9.524 9.649 7,123,678 -0.24(-2.40%)
Jun 07, 2011 9.966 10.02 9.821 9.887 8,045,594 +0.07(+0.74%)
Jun 06, 2011 10.26 10.35 9.715 9.814 12,718,365 -0.68(-6.48%)
Jun 03, 2011 10.45 10.60 10.45 10.49 4,602,704 +0.05(+0.44%)
May 24, 2011 10.32 10.48 10.31 10.45 4,354,119 +0.20(+2.00%)
May 23, 2011 10.22 10.33 10.17 10.24 4,805,205 -0.11(-1.02%)
May 20, 2011 10.38 10.49 10.15 10.35 6,388,474 +0.07(+0.71%)
May 19, 2011 10.22 10.32 10.16 10.28 4,207,873 +0.03(+0.32%)
May 18, 2011 10.24 10.32 10.14 10.24 4,144,931 +0.07(+0.71%)
May 17, 2011 10.06 10.21 9.972 10.17 6,257,536 +0.01(+0.13%)
May 16, 2011 10.11 10.32 10.10 10.16 6,061,705 +0.03(+0.33%)
May 13, 2011 10.24 10.30 9.986 10.12 8,037,071 -0.13(-1.29%)
May 12, 2011 10.13 10.36 10.01 10.26 8,728,893 -0.01(-0.13%)
May 11, 2011 10.50 10.52 10.15 10.27 8,780,186 -0.30(-2.81%)
May 10, 2011 10.57 10.65 10.52 10.57 4,321,476 -0.07(-0.68%)
May 09, 2011 10.55 10.65 10.47 10.64 5,448,428 +0.13(+1.26%)
May 06, 2011 10.66 10.82 10.48 10.51 7,787,872 +0.01(+0.13%)
May 05, 2011 10.73 10.76 10.38 10.49 9,227,834 -0.50(-4.56%)
May 04, 2011 11.10 11.12 10.78 11.00 7,499,059 -0.10(-0.89%)
May 03, 2011 11.52 11.57 10.97 11.09 9,735,575 -0.43(-3.72%)
May 02, 2011 11.57 11.58 11.44 11.52 5,976,684 -0.25(-2.13%)
Apr 29, 2011 11.67 11.85 11.54 11.77 7,487,635 +0.25(+2.18%)
Apr 28, 2011 11.59 11.74 11.50 11.52 4,869,451 -0.20(-1.69%)
Apr 27, 2011 11.71 11.72 11.45 11.72 7,724,944 +0.13(+1.14%)
Apr 26, 2011 11.71 11.75 11.53 11.59 3,255,885 -0.17(-1.40%)
Apr 25, 2011 11.86 11.89 11.68 11.75 3,177,151 -0.09(-0.78%)
Apr 21, 2011 11.83 11.91 11.74 11.85 4,594,839 +0.05(+0.39%)
Apr 20, 2011 11.79 11.91 11.75 11.80 4,990,824 +0.13(+1.13%)
Apr 19, 2011 11.58 11.68 11.46 11.67 4,663,599 +0.09(+0.80%)
Apr 18, 2011 11.65 11.77 11.40 11.58 9,985,564 -0.22(-1.90%)
Apr 15, 2011 11.74 11.83 11.64 11.80 4,019,418 -0.06(-0.50%)
Apr 14, 2011 11.67 11.91 11.66 11.86 6,121,553 +0.13(+1.13%)
Apr 13, 2011 11.94 12.01 11.62 11.73 5,198,990 -0.14(-1.17%)
Apr 12, 2011 12.01 12.02 11.78 11.87 4,368,593 -0.11(-0.88%)
Apr 11, 2011 12.12 12.20 11.88 11.97 4,513,240 -0.27(-2.21%)
Apr 08, 2011 12.06 12.34 12.04 12.24 5,244,710 +0.26(+2.20%)
Apr 07, 2011 12.04 12.15 11.87 11.98 4,023,970 -0.15(-1.25%)
Apr 06, 2011 12.12 12.20 12.01 12.13 3,842,821 +0.06(+0.49%)
Apr 05, 2011 11.64 12.11 11.64 12.07 5,817,150 +0.46(+3.92%)
Apr 04, 2011 11.72 11.75 11.58 11.62 2,439,610 +0.04(+0.34%)
Apr 01, 2011 11.56 11.69 11.44 11.58 5,282,279 +0.05(+0.46%)
Mar 31, 2011 11.52 11.56 11.42 11.52 3,752,690 +0.11(+0.92%)
Mar 30, 2011 11.42 11.42 11.42 11.42 4,677,825 +0.30(+2.73%)
Mar 29, 2011 11.12 11.30 11.08 11.11 5,010,954 +0.06(+0.54%)
Mar 28, 2011 10.96 11.17 10.92 11.05 4,511,110 -0.05(-0.42%)
Mar 25, 2011 11.15 11.23 11.04 11.10 4,541,672 -0.14(-1.23%)
Mar 24, 2011 11.38 11.54 11.17 11.24 8,928,712 +0.02(+0.18%)
Mar 23, 2011 10.90 11.24 10.88 11.22 5,536,096 +0.32(+2.91%)
Mar 22, 2011 10.76 10.92 10.73 10.90 5,100,880 -0.19(-1.73%)
Mar 21, 2011 11.05 11.09 11.00 11.09 2,640,305 +0.26(+2.44%)
Mar 18, 2011 10.90 10.93 10.71 10.83 5,468,813 +0.02(+0.18%)
Mar 17, 2011 10.79 10.90 10.65 10.81 4,775,778 -0.03(-0.30%)
Mar 16, 2011 11.17 11.21 10.71 10.84 5,622,503 -0.40(-3.52%)
Mar 15, 2011 11.04 11.27 11.04 11.24 6,309,733 -0.30(-2.57%)
Mar 14, 2011 11.50 11.58 11.42 11.54 3,036,071 +0.07(+0.58%)
Mar 11, 2011 11.21 11.60 11.15 11.47 4,776,700 +0.18(+1.58%)
Mar 10, 2011 11.29 11.42 11.17 11.29 5,705,097 -0.32(-2.73%)
Mar 09, 2011 11.71 11.75 11.56 11.61 3,573,383 -0.07(-0.63%)
Mar 08, 2011 11.59 11.77 11.43 11.68 6,391,697 +0.20(+1.77%)
Mar 07, 2011 11.74 11.75 11.44 11.48 4,491,816 -0.06(-0.51%)
Mar 04, 2011 11.62 11.66 11.45 11.54 7,041,648 -0.13(-1.12%)
Mar 03, 2011 11.78 11.83 11.62 11.67 5,948,149 -0.23(-1.93%)
Mar 02, 2011 11.88 12.03 11.77 11.90 5,324,519 +0.16(+1.40%)
Mar 01, 2011 11.77 11.84 11.71 11.74 5,273,692 -0.02(-0.17%)
Feb 28, 2011 11.68 11.80 11.61 11.75 2,588,796 +0.18(+1.59%)
Feb 25, 2011 11.44 11.57 11.35 11.57 3,058,228 +0.24(+2.14%)
Feb 24, 2011 11.58 11.65 11.31 11.33 5,159,343 -0.25(-2.15%)
Feb 23, 2011 11.52 11.70 11.49 11.58 5,666,403 +0.23(+2.02%)
Feb 22, 2011 11.66 11.68 11.35 11.35 5,156,666 +0.00(+0.00%)
Feb 18, 2011 11.35 11.54 11.23 11.35 7,319,045 +0.31(+2.79%)
Feb 17, 2011 11.03 11.14 10.90 11.04 5,094,092 +0.16(+1.45%)
Feb 16, 2011 10.79 10.91 10.66 10.88 6,959,882 +0.28(+2.60%)
Feb 15, 2011 10.54 10.68 10.51 10.61 6,021,641 +0.19(+1.83%)
Feb 14, 2011 10.42 10.47 10.38 10.42 4,275,162 +0.02(+0.19%)
Feb 11, 2011 10.48 10.57 10.39 10.40 5,869,138 -0.09(-0.88%)
Feb 10, 2011 10.51 10.54 10.28 10.49 5,434,695 -0.20(-1.90%)
Feb 09, 2011 10.77 10.80 10.61 10.69 5,536,220 -0.16(-1.45%)
Feb 08, 2011 10.73 10.86 10.70 10.85 4,777,292 +0.21(+1.97%)
Feb 07, 2011 10.61 10.75 10.55 10.64 4,272,805 +0.04(+0.37%)
Feb 04, 2011 10.69 10.73 10.50 10.60 4,670,330 -0.10(-0.92%)
Feb 03, 2011 10.53 10.74 10.35 10.70 6,949,017 +0.12(+1.12%)
Feb 02, 2011 10.65 10.69 10.51 10.58 5,002,710 +0.01(+0.06%)
Feb 01, 2011 10.46 10.60 10.32 10.57 6,211,442 +0.16(+1.51%)
Jan 31, 2011 10.32 10.46 10.27 10.42 6,688,012 +0.01(+0.13%)
Jan 28, 2011 10.25 10.69 10.25 10.40 9,649,634 -0.07(-0.69%)
Jan 27, 2011 10.61 10.66 10.39 10.47 6,365,233 -0.27(-2.50%)
Jan 26, 2011 10.40 10.76 10.34 10.74 8,377,001 +0.30(+2.89%)
Jan 25, 2011 10.38 10.52 10.32 10.44 8,438,076 -0.20(-1.85%)
Jan 24, 2011 10.67 10.83 10.56 10.64 5,689,420 -0.11(-1.04%)
Jan 21, 2011 10.77 10.82 10.63 10.75 8,152,413 -0.06(-0.55%)
Jan 20, 2011 10.63 10.95 10.60 10.81 6,870,573 -0.06(-0.54%)
Jan 19, 2011 10.99 11.07 10.77 10.87 4,775,391 -0.22(-1.95%)
Jan 18, 2011 10.99 11.13 10.95 11.09 2,758,931 +0.14(+1.32%)
Jan 14, 2011 10.93 11.05 10.85 10.94 5,432,532 -0.14(-1.24%)
Jan 13, 2011 11.31 11.35 11.03 11.08 4,284,831 -0.26(-2.26%)
Jan 12, 2011 11.35 11.40 11.24 11.33 4,899,683 -0.01(-0.12%)
Jan 11, 2011 11.33 11.46 11.26 11.35 3,760,978 +0.08(+0.70%)
Jan 10, 2011 11.14 11.30 11.08 11.27 7,160,434 +0.09(+0.82%)
Jan 07, 2011 10.94 11.32 10.94 11.18 7,885,027 +0.14(+1.25%)
Jan 06, 2011 11.29 11.33 10.97 11.04 6,642,757 -0.35(-3.11%)
Jan 05, 2011 11.32 11.42 11.21 11.39 4,808,032 -0.09(-0.74%)
Jan 04, 2011 11.73 11.77 11.24 11.48 6,012,086 -0.43(-3.58%)
Jan 03, 2011 11.99 12.06 11.83 11.91 4,164,265 +0.01(+0.06%)
Dec 31, 2010 11.79 11.97 11.77 11.90 1,806,082 +0.13(+1.11%)
Dec 30, 2010 11.84 11.89 11.64 11.77 2,497,732 +0.01(+0.11%)
Dec 29, 2010 11.76 11.86 11.66 11.75 1,585,389 -0.04(-0.33%)
Dec 28, 2010 11.66 11.80 11.62 11.79 2,282,446 +0.24(+2.04%)
Dec 27, 2010 11.73 11.73 11.45 11.56 1,312,279 -0.12(-1.07%)
Dec 23, 2010 11.47 11.75 11.42 11.68 2,948,930 +0.28(+2.42%)
Dec 22, 2010 11.47 11.52 11.41 11.41 3,295,079 -0.12(-1.02%)
Dec 21, 2010 11.58 11.64 11.46 11.53 3,558,325 -0.19(-1.63%)
Dec 20, 2010 11.73 11.81 11.60 11.72 3,067,570 +0.07(+0.56%)
Dec 17, 2010 11.71 11.79 11.54 11.65 6,954,863 +0.07(+0.57%)
Dec 16, 2010 11.72 11.74 11.41 11.58 8,142,173 -0.19(-1.62%)
Dec 15, 2010 11.93 12.14 11.74 11.77 8,525,184 -0.36(-2.97%)
Dec 14, 2010 11.95 12.16 11.86 12.14 6,682,836 +0.28(+2.38%)
Dec 13, 2010 11.89 11.98 11.81 11.85 3,011,646 +0.18(+1.52%)
Dec 10, 2010 11.63 11.77 11.51 11.68 4,609,189 -0.01(-0.06%)
Dec 09, 2010 11.68 11.73 11.56 11.68 3,720,162 +0.18(+1.54%)
Dec 08, 2010 11.64 11.69 11.48 11.51 5,897,267 -0.17(-1.46%)
Dec 07, 2010 12.01 12.04 11.68 11.68 5,968,354 -0.22(-1.87%)
Dec 06, 2010 11.83 11.95 11.79 11.90 3,836,472 +0.01(+0.05%)
Dec 03, 2010 11.52 11.94 11.50 11.89 7,774,455 +0.49(+4.32%)
Dec 02, 2010 11.23 11.49 11.22 11.40 8,501,965 +0.39(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.